Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0000 EUR |
0.0000 REP |
0.8500 EUR |
0.8500 EUR |
0.8500 EUR |
0.8500 EUR |
| 2025-12-23 |
0.0000 EUR |
0.0000 REP |
0.8500 EUR |
0.8500 EUR |
0.8500 EUR |
0.8500 EUR |
| 2025-12-22 |
0.0000 EUR |
0.0000 REP |
0.8550 EUR |
0.8550 EUR |
0.8550 EUR |
0.8550 EUR |
| 2025-12-21 |
0.8400 EUR |
104.2806 REP |
0.8400 EUR |
0.8400 EUR |
0.8400 EUR |
0.8400 EUR |
| 2025-12-20 |
0.7400 EUR |
6.0000 REP |
0.7400 EUR |
0.7400 EUR |
0.7400 EUR |
0.7400 EUR |
| 2025-12-19 |
0.7610 EUR |
344.4182 REP |
0.8550 EUR |
0.7400 EUR |
0.8550 EUR |
0.8500 EUR |
| 2025-12-18 |
0.7630 EUR |
482.6456 REP |
0.8860 EUR |
0.7340 EUR |
0.9000 EUR |
0.8700 EUR |
| 2025-12-17 |
0.0000 EUR |
0.0000 REP |
0.8720 EUR |
0.8720 EUR |
0.8720 EUR |
0.8720 EUR |
| 2025-12-16 |
0.8720 EUR |
172.0183 REP |
0.8720 EUR |
0.8720 EUR |
0.8720 EUR |
0.8720 EUR |
| 2025-12-15 |
0.9010 EUR |
220.6456 REP |
0.9060 EUR |
0.9000 EUR |
0.9060 EUR |
0.9000 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 REP |
1.0190 EUR |
1.0190 EUR |
1.0190 EUR |
1.0190 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 REP |
0.9370 EUR |
0.9370 EUR |
0.9370 EUR |
0.9370 EUR |
| 2025-12-12 |
0.9440 EUR |
62.6895 REP |
0.9440 EUR |
0.9390 EUR |
1.0230 EUR |
0.9390 EUR |
| 2025-12-11 |
1.0230 EUR |
82.7339 REP |
1.0480 EUR |
0.9420 EUR |
1.0480 EUR |
1.0380 EUR |
| 2025-12-10 |
0.9430 EUR |
3.5320 REP |
0.9430 EUR |
0.9430 EUR |
0.9430 EUR |
0.9430 EUR |
| 2025-12-09 |
0.0000 EUR |
0.0000 REP |
1.0490 EUR |
1.0490 EUR |
1.0490 EUR |
1.0490 EUR |
| 2025-12-08 |
0.0000 EUR |
0.0000 REP |
1.0490 EUR |
1.0490 EUR |
1.0490 EUR |
1.0490 EUR |
| 2025-12-07 |
0.0000 EUR |
0.0000 REP |
1.0000 EUR |
1.0000 EUR |
1.0000 EUR |
1.0000 EUR |
| 2025-12-06 |
0.0000 EUR |
0.0000 REP |
1.0000 EUR |
1.0000 EUR |
1.0000 EUR |
1.0000 EUR |
| 2025-12-05 |
0.0000 EUR |
0.0000 REP |
0.9380 EUR |
0.9380 EUR |
0.9380 EUR |
0.9380 EUR |
| 2025-12-04 |
0.9610 EUR |
309.5881 REP |
1.0310 EUR |
0.9370 EUR |
1.0310 EUR |
0.9370 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 REP |
1.1710 EUR |
1.1710 EUR |
1.1710 EUR |
1.1710 EUR |
| 2025-12-02 |
1.2080 EUR |
6.6640 REP |
1.2080 EUR |
1.2080 EUR |
1.2080 EUR |
1.2080 EUR |
| 2025-12-01 |
1.0950 EUR |
30.0342 REP |
1.1000 EUR |
1.0800 EUR |
1.1000 EUR |
1.0800 EUR |
| 2025-11-30 |
0.0000 EUR |
0.0000 REP |
1.1000 EUR |
1.1000 EUR |
1.1000 EUR |
1.1000 EUR |
| 2025-11-29 |
1.1020 EUR |
485.6350 REP |
1.1030 EUR |
1.1000 EUR |
1.1030 EUR |
1.1000 EUR |
| 2025-11-28 |
1.1020 EUR |
253.0547 REP |
1.1020 EUR |
1.1020 EUR |
1.1020 EUR |
1.1020 EUR |
| 2025-11-27 |
1.2040 EUR |
59.7221 REP |
1.3750 EUR |
1.1280 EUR |
1.3750 EUR |
1.1950 EUR |
| 2025-11-26 |
1.3750 EUR |
68.7276 REP |
1.3750 EUR |
1.3750 EUR |
1.3750 EUR |
1.3750 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 REP |
1.1000 EUR |
1.1000 EUR |
1.1000 EUR |
1.1000 EUR |
| 2025-11-24 |
0.0000 EUR |
0.0000 REP |
1.1000 EUR |
1.1000 EUR |
1.1000 EUR |
1.1000 EUR |
| 2025-11-23 |
1.1000 EUR |
17.0016 REP |
1.1000 EUR |
1.1000 EUR |
1.1000 EUR |
1.1000 EUR |
| 2025-11-22 |
0.0000 EUR |
0.0000 REP |
1.1000 EUR |
1.1000 EUR |
1.1000 EUR |
1.1000 EUR |
| 2025-11-21 |
1.1500 EUR |
6,243.1636 REP |
1.1800 EUR |
1.1300 EUR |
1.4480 EUR |
1.1300 EUR |
| 2025-11-20 |
1.2020 EUR |
647.8342 REP |
1.2030 EUR |
1.2000 EUR |
1.2030 EUR |
1.2000 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 REP |
1.2020 EUR |
1.2020 EUR |
1.2020 EUR |
1.2020 EUR |
| 2025-11-18 |
0.0000 EUR |
0.0000 REP |
1.2500 EUR |
1.2500 EUR |
1.2500 EUR |
1.2500 EUR |
| 2025-11-17 |
0.0000 EUR |
0.0000 REP |
1.2800 EUR |
1.2800 EUR |
1.2800 EUR |
1.2800 EUR |
| 2025-11-16 |
1.2800 EUR |
12.1813 REP |
1.2800 EUR |
1.2800 EUR |
1.2800 EUR |
1.2800 EUR |
| 2025-11-15 |
1.5730 EUR |
39.0625 REP |
1.4980 EUR |
1.4980 EUR |
1.6000 EUR |
1.6000 EUR |
| 2025-11-14 |
1.5030 EUR |
1,720.8489 REP |
1.4310 EUR |
1.2800 EUR |
1.6900 EUR |
1.2800 EUR |
| 2025-11-13 |
1.4990 EUR |
473.2111 REP |
1.4700 EUR |
1.2800 EUR |
1.5310 EUR |
1.5310 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 REP |
1.2800 EUR |
1.2800 EUR |
1.2800 EUR |
1.2800 EUR |
| 2025-11-11 |
1.4340 EUR |
135.2876 REP |
1.4360 EUR |
1.2720 EUR |
1.4700 EUR |
1.4700 EUR |
| 2025-11-10 |
1.4150 EUR |
72.2509 REP |
1.4760 EUR |
1.2800 EUR |
1.5310 EUR |
1.5310 EUR |
| 2025-11-09 |
1.4740 EUR |
576.9091 REP |
1.5050 EUR |
1.4000 EUR |
1.6850 EUR |
1.4820 EUR |
| 2025-11-08 |
1.4360 EUR |
22.5368 REP |
1.4360 EUR |
1.4360 EUR |
1.4360 EUR |
1.4360 EUR |
| 2025-11-07 |
0.0000 EUR |
0.0000 REP |
1.2810 EUR |
1.2810 EUR |
1.2810 EUR |
1.2810 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 REP |
1.5210 EUR |
1.5210 EUR |
1.5210 EUR |
1.5210 EUR |
| 2025-11-05 |
1.2880 EUR |
673.3821 REP |
1.6730 EUR |
1.2700 EUR |
1.6730 EUR |
1.2700 EUR |