Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.8640 EUR |
300.3675 REP |
0.8200 EUR |
0.8200 EUR |
0.8790 EUR |
0.8790 EUR |
| 2025-05-02 |
0.7860 EUR |
89.2941 REP |
0.7900 EUR |
0.7830 EUR |
0.7900 EUR |
0.7830 EUR |
| 2025-05-01 |
0.8200 EUR |
911.7395 REP |
0.8270 EUR |
0.7800 EUR |
0.8690 EUR |
0.7910 EUR |
| 2025-04-30 |
0.8270 EUR |
5.8415 REP |
0.8270 EUR |
0.8270 EUR |
0.8270 EUR |
0.8270 EUR |
| 2025-04-29 |
0.8040 EUR |
441.1732 REP |
0.8710 EUR |
0.7710 EUR |
0.8710 EUR |
0.7800 EUR |
| 2025-04-28 |
0.0000 EUR |
0.0000 REP |
0.8160 EUR |
0.8160 EUR |
0.8160 EUR |
0.8160 EUR |
| 2025-04-27 |
0.8160 EUR |
5.0000 REP |
0.8160 EUR |
0.8160 EUR |
0.8160 EUR |
0.8160 EUR |
| 2025-04-26 |
0.8140 EUR |
2.8500 REP |
0.8140 EUR |
0.8140 EUR |
0.8140 EUR |
0.8140 EUR |
| 2025-04-25 |
0.8440 EUR |
702.7615 REP |
0.8340 EUR |
0.8060 EUR |
0.8710 EUR |
0.8710 EUR |
| 2025-04-24 |
0.0000 EUR |
0.0000 REP |
0.8000 EUR |
0.8000 EUR |
0.8000 EUR |
0.8000 EUR |
| 2025-04-23 |
0.8010 EUR |
2,154.1373 REP |
0.8260 EUR |
0.7430 EUR |
0.8420 EUR |
0.8000 EUR |
| 2025-04-22 |
0.7520 EUR |
128.7377 REP |
0.7700 EUR |
0.7300 EUR |
0.7800 EUR |
0.7300 EUR |
| 2025-04-21 |
0.7580 EUR |
192.7288 REP |
0.7750 EUR |
0.7300 EUR |
0.7750 EUR |
0.7300 EUR |
| 2025-04-20 |
0.0000 EUR |
0.0000 REP |
0.7400 EUR |
0.7400 EUR |
0.7400 EUR |
0.7400 EUR |
| 2025-04-19 |
0.7550 EUR |
98.8173 REP |
0.7590 EUR |
0.7400 EUR |
0.8260 EUR |
0.7400 EUR |
| 2025-04-18 |
0.7130 EUR |
265.8956 REP |
0.7100 EUR |
0.7100 EUR |
0.7300 EUR |
0.7300 EUR |
| 2025-04-17 |
0.7240 EUR |
186.8775 REP |
0.7250 EUR |
0.7100 EUR |
0.7800 EUR |
0.7800 EUR |
| 2025-04-16 |
0.7290 EUR |
360.4942 REP |
0.7300 EUR |
0.7150 EUR |
0.7350 EUR |
0.7150 EUR |
| 2025-04-15 |
0.7330 EUR |
1,160.9030 REP |
0.7310 EUR |
0.7300 EUR |
0.7970 EUR |
0.7970 EUR |
| 2025-04-14 |
0.7360 EUR |
912.9072 REP |
0.7830 EUR |
0.7300 EUR |
0.7980 EUR |
0.7900 EUR |
| 2025-04-13 |
0.7350 EUR |
13.9430 REP |
0.7420 EUR |
0.7300 EUR |
0.7420 EUR |
0.7300 EUR |
| 2025-04-12 |
0.0000 EUR |
0.0000 REP |
0.7560 EUR |
0.7560 EUR |
0.7560 EUR |
0.7560 EUR |
| 2025-04-11 |
0.0000 EUR |
0.0000 REP |
0.7560 EUR |
0.7560 EUR |
0.7560 EUR |
0.7560 EUR |
| 2025-04-10 |
0.7320 EUR |
255.1485 REP |
0.7560 EUR |
0.7300 EUR |
0.7560 EUR |
0.7560 EUR |
| 2025-04-09 |
0.7300 EUR |
168.3221 REP |
0.7300 EUR |
0.7300 EUR |
0.7300 EUR |
0.7300 EUR |
| 2025-04-08 |
0.7540 EUR |
1,247.7451 REP |
0.7290 EUR |
0.7010 EUR |
0.8210 EUR |
0.7300 EUR |
| 2025-04-07 |
0.7850 EUR |
2,667.4026 REP |
0.7500 EUR |
0.7150 EUR |
0.7990 EUR |
0.7150 EUR |
| 2025-04-06 |
0.7680 EUR |
751.5369 REP |
0.7800 EUR |
0.7500 EUR |
0.8130 EUR |
0.7500 EUR |
| 2025-04-05 |
0.0000 EUR |
0.0000 REP |
0.7900 EUR |
0.7900 EUR |
0.7900 EUR |
0.7900 EUR |
| 2025-04-04 |
0.9360 EUR |
7,220.1478 REP |
0.7810 EUR |
0.7800 EUR |
1.0400 EUR |
0.7910 EUR |
| 2025-04-03 |
0.8130 EUR |
770.9697 REP |
0.8110 EUR |
0.8100 EUR |
0.8620 EUR |
0.8620 EUR |
| 2025-04-02 |
0.8200 EUR |
97.7273 REP |
0.8200 EUR |
0.8200 EUR |
0.8200 EUR |
0.8200 EUR |
| 2025-04-01 |
0.8450 EUR |
44.9225 REP |
0.8800 EUR |
0.8200 EUR |
0.8800 EUR |
0.8200 EUR |
| 2025-03-31 |
0.9020 EUR |
5,264.6079 REP |
0.7500 EUR |
0.7500 EUR |
1.0170 EUR |
0.9210 EUR |
| 2025-03-30 |
0.7690 EUR |
81.7895 REP |
0.8130 EUR |
0.7500 EUR |
0.8280 EUR |
0.7500 EUR |
| 2025-03-29 |
0.7500 EUR |
771.2501 REP |
0.7500 EUR |
0.7500 EUR |
0.7510 EUR |
0.7510 EUR |
| 2025-03-28 |
0.8330 EUR |
9.4500 REP |
0.8330 EUR |
0.8330 EUR |
0.8330 EUR |
0.8330 EUR |
| 2025-03-27 |
0.7940 EUR |
21.3301 REP |
0.8330 EUR |
0.7700 EUR |
0.8330 EUR |
0.7700 EUR |
| 2025-03-26 |
0.8000 EUR |
14.5750 REP |
0.8000 EUR |
0.8000 EUR |
0.8000 EUR |
0.8000 EUR |
| 2025-03-25 |
0.7900 EUR |
92,469.1500 REP |
0.8040 EUR |
0.7500 EUR |
0.8310 EUR |
0.8040 EUR |
| 2025-03-24 |
0.7520 EUR |
360.0000 REP |
0.7520 EUR |
0.7520 EUR |
0.7540 EUR |
0.7540 EUR |
| 2025-03-23 |
0.0000 EUR |
0.0000 REP |
0.7500 EUR |
0.7500 EUR |
0.7500 EUR |
0.7500 EUR |
| 2025-03-22 |
0.0000 EUR |
0.0000 REP |
0.7500 EUR |
0.7500 EUR |
0.7500 EUR |
0.7500 EUR |
| 2025-03-21 |
0.7500 EUR |
266.4597 REP |
0.7500 EUR |
0.7500 EUR |
0.7500 EUR |
0.7500 EUR |
| 2025-03-20 |
0.7500 EUR |
1,330.8522 REP |
0.7500 EUR |
0.7500 EUR |
0.8340 EUR |
0.8340 EUR |
| 2025-03-19 |
0.7500 EUR |
66.3140 REP |
0.7500 EUR |
0.7500 EUR |
0.7500 EUR |
0.7500 EUR |
| 2025-03-18 |
0.7960 EUR |
237.9154 REP |
0.8590 EUR |
0.7500 EUR |
0.8760 EUR |
0.7500 EUR |
| 2025-03-17 |
0.7900 EUR |
37.7168 REP |
0.7800 EUR |
0.7800 EUR |
0.8430 EUR |
0.7800 EUR |
| 2025-03-16 |
0.8340 EUR |
77.8913 REP |
0.8120 EUR |
0.7800 EUR |
0.9360 EUR |
0.8190 EUR |
| 2025-03-15 |
0.8770 EUR |
2,822.1928 REP |
1.0400 EUR |
0.7500 EUR |
1.0400 EUR |
0.9770 EUR |