Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.7480 EUR |
265.3718 REP |
0.7940 EUR |
0.7340 EUR |
0.7940 EUR |
0.7340 EUR |
| 2025-09-29 |
0.8420 EUR |
207.8808 REP |
0.8050 EUR |
0.7510 EUR |
0.8520 EUR |
0.8520 EUR |
| 2025-09-28 |
0.8200 EUR |
12.5734 REP |
0.8200 EUR |
0.8200 EUR |
0.8200 EUR |
0.8200 EUR |
| 2025-09-27 |
0.7810 EUR |
1,681.0118 REP |
0.8130 EUR |
0.7200 EUR |
0.8300 EUR |
0.8170 EUR |
| 2025-09-26 |
0.8140 EUR |
26.4044 REP |
0.8140 EUR |
0.8140 EUR |
0.8140 EUR |
0.8140 EUR |
| 2025-09-25 |
0.8730 EUR |
18.5185 REP |
0.8730 EUR |
0.8730 EUR |
0.8730 EUR |
0.8730 EUR |
| 2025-09-24 |
0.0000 EUR |
0.0000 REP |
0.8860 EUR |
0.8860 EUR |
0.8860 EUR |
0.8860 EUR |
| 2025-09-23 |
0.8500 EUR |
544.0228 REP |
0.8520 EUR |
0.8490 EUR |
0.8520 EUR |
0.8490 EUR |
| 2025-09-22 |
0.8520 EUR |
185.8262 REP |
0.8520 EUR |
0.8520 EUR |
0.8520 EUR |
0.8520 EUR |
| 2025-09-21 |
0.8600 EUR |
12.1668 REP |
0.8620 EUR |
0.8550 EUR |
0.8620 EUR |
0.8550 EUR |
| 2025-09-20 |
0.0000 EUR |
0.0000 REP |
0.9390 EUR |
0.9390 EUR |
0.9390 EUR |
0.9390 EUR |
| 2025-09-19 |
0.9210 EUR |
54.6460 REP |
0.9350 EUR |
0.8520 EUR |
0.9350 EUR |
0.8520 EUR |
| 2025-09-18 |
0.0000 EUR |
0.0000 REP |
0.9280 EUR |
0.9280 EUR |
0.9280 EUR |
0.9280 EUR |
| 2025-09-17 |
0.0000 EUR |
0.0000 REP |
0.9280 EUR |
0.9280 EUR |
0.9280 EUR |
0.9280 EUR |
| 2025-09-16 |
0.8670 EUR |
8.7021 REP |
0.8520 EUR |
0.8520 EUR |
0.9280 EUR |
0.9280 EUR |
| 2025-09-15 |
0.8510 EUR |
49.9798 REP |
0.8510 EUR |
0.8510 EUR |
0.8510 EUR |
0.8510 EUR |
| 2025-09-14 |
0.0000 EUR |
0.0000 REP |
0.8350 EUR |
0.8350 EUR |
0.8350 EUR |
0.8350 EUR |
| 2025-09-13 |
0.9490 EUR |
1,690.3627 REP |
0.8310 EUR |
0.8310 EUR |
0.9900 EUR |
0.8350 EUR |
| 2025-09-12 |
0.0000 EUR |
0.0000 REP |
0.8000 EUR |
0.8000 EUR |
0.8000 EUR |
0.8000 EUR |
| 2025-09-11 |
0.8490 EUR |
36.5867 REP |
0.9250 EUR |
0.8000 EUR |
0.9250 EUR |
0.8000 EUR |
| 2025-09-10 |
0.9440 EUR |
338.1524 REP |
0.9490 EUR |
0.9390 EUR |
0.9490 EUR |
0.9490 EUR |
| 2025-09-09 |
0.0000 EUR |
0.0000 REP |
0.7820 EUR |
0.7820 EUR |
0.7820 EUR |
0.7820 EUR |
| 2025-09-08 |
0.8080 EUR |
200.0000 REP |
0.8460 EUR |
0.7820 EUR |
0.8460 EUR |
0.7820 EUR |
| 2025-09-07 |
0.0000 EUR |
0.0000 REP |
0.8460 EUR |
0.8460 EUR |
0.8460 EUR |
0.8460 EUR |
| 2025-09-06 |
0.8460 EUR |
4.9776 REP |
0.8460 EUR |
0.8460 EUR |
0.8460 EUR |
0.8460 EUR |
| 2025-09-05 |
0.0000 EUR |
0.0000 REP |
0.8460 EUR |
0.8460 EUR |
0.8460 EUR |
0.8460 EUR |
| 2025-09-04 |
0.8470 EUR |
101.1106 REP |
0.9210 EUR |
0.8460 EUR |
0.9210 EUR |
0.8460 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 REP |
0.8530 EUR |
0.8530 EUR |
0.8530 EUR |
0.8530 EUR |
| 2025-09-02 |
0.0000 EUR |
0.0000 REP |
0.8530 EUR |
0.8530 EUR |
0.8530 EUR |
0.8530 EUR |
| 2025-09-01 |
0.9110 EUR |
3,213.4331 REP |
0.9370 EUR |
0.7570 EUR |
0.9900 EUR |
0.8500 EUR |
| 2025-08-31 |
0.8500 EUR |
173.6772 REP |
0.9030 EUR |
0.8340 EUR |
0.9390 EUR |
0.9390 EUR |
| 2025-08-30 |
0.8010 EUR |
66.2241 REP |
0.8010 EUR |
0.8010 EUR |
0.8010 EUR |
0.8010 EUR |
| 2025-08-29 |
0.8730 EUR |
6.0397 REP |
0.8750 EUR |
0.8690 EUR |
0.8750 EUR |
0.8690 EUR |
| 2025-08-28 |
0.9490 EUR |
10.1811 REP |
0.9490 EUR |
0.9490 EUR |
0.9490 EUR |
0.9490 EUR |
| 2025-08-27 |
0.8700 EUR |
15.7085 REP |
0.8710 EUR |
0.8690 EUR |
0.8710 EUR |
0.8690 EUR |
| 2025-08-26 |
0.9180 EUR |
221.0840 REP |
0.9490 EUR |
0.8720 EUR |
0.9490 EUR |
0.8720 EUR |
| 2025-08-25 |
0.8810 EUR |
299.2976 REP |
0.9400 EUR |
0.8700 EUR |
0.9490 EUR |
0.8700 EUR |
| 2025-08-24 |
0.8700 EUR |
20.0000 REP |
0.8700 EUR |
0.8700 EUR |
0.8700 EUR |
0.8700 EUR |
| 2025-08-23 |
0.9040 EUR |
101.7005 REP |
0.9050 EUR |
0.9040 EUR |
0.9050 EUR |
0.9040 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 REP |
0.8200 EUR |
0.8200 EUR |
0.8200 EUR |
0.8200 EUR |
| 2025-08-21 |
0.8090 EUR |
618.1114 REP |
0.8090 EUR |
0.8090 EUR |
0.8100 EUR |
0.8100 EUR |
| 2025-08-20 |
0.8020 EUR |
20.3143 REP |
0.7760 EUR |
0.7760 EUR |
0.8090 EUR |
0.8090 EUR |
| 2025-08-19 |
0.7900 EUR |
1,237.8327 REP |
0.8160 EUR |
0.7350 EUR |
0.8380 EUR |
0.7930 EUR |
| 2025-08-18 |
0.8290 EUR |
289.7395 REP |
0.8740 EUR |
0.8180 EUR |
0.8740 EUR |
0.8180 EUR |
| 2025-08-17 |
0.8750 EUR |
3.5143 REP |
0.8750 EUR |
0.8750 EUR |
0.8750 EUR |
0.8750 EUR |
| 2025-08-16 |
0.8820 EUR |
333.6678 REP |
0.8750 EUR |
0.8750 EUR |
0.8920 EUR |
0.8920 EUR |
| 2025-08-15 |
0.0000 EUR |
0.0000 REP |
0.8920 EUR |
0.8920 EUR |
0.8920 EUR |
0.8920 EUR |
| 2025-08-14 |
0.9220 EUR |
502.2435 REP |
0.9700 EUR |
0.8820 EUR |
0.9700 EUR |
0.8920 EUR |
| 2025-08-13 |
0.9460 EUR |
879.7351 REP |
0.9390 EUR |
0.8600 EUR |
0.9700 EUR |
0.8890 EUR |
| 2025-08-12 |
0.9010 EUR |
882.3559 REP |
0.8990 EUR |
0.8540 EUR |
0.9480 EUR |
0.8540 EUR |