Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0000 EUR |
0.0000 REP |
0.8110 EUR |
0.8110 EUR |
0.8110 EUR |
0.8110 EUR |
| 2026-01-07 |
0.0000 EUR |
0.0000 REP |
0.9000 EUR |
0.9000 EUR |
0.9000 EUR |
0.9000 EUR |
| 2026-01-06 |
0.9710 EUR |
220.5755 REP |
0.9200 EUR |
0.9200 EUR |
1.0250 EUR |
1.0250 EUR |
| 2026-01-05 |
0.7950 EUR |
16.6667 REP |
0.7950 EUR |
0.7950 EUR |
0.7950 EUR |
0.7950 EUR |
| 2026-01-04 |
0.9100 EUR |
86.6376 REP |
0.9090 EUR |
0.9090 EUR |
0.9200 EUR |
0.9200 EUR |
| 2026-01-03 |
0.8380 EUR |
11.8839 REP |
0.8560 EUR |
0.7750 EUR |
0.8560 EUR |
0.7750 EUR |
| 2026-01-02 |
0.0000 EUR |
0.0000 REP |
0.8000 EUR |
0.8000 EUR |
0.8000 EUR |
0.8000 EUR |
| 2026-01-01 |
0.0000 EUR |
0.0000 REP |
0.8000 EUR |
0.8000 EUR |
0.8000 EUR |
0.8000 EUR |
| 2025-12-31 |
0.0000 EUR |
0.0000 REP |
0.8000 EUR |
0.8000 EUR |
0.8000 EUR |
0.8000 EUR |
| 2025-12-30 |
0.7800 EUR |
23.5092 REP |
0.7810 EUR |
0.7800 EUR |
0.7810 EUR |
0.7800 EUR |
| 2025-12-29 |
0.8460 EUR |
157.2685 REP |
0.8500 EUR |
0.7600 EUR |
0.8500 EUR |
0.7600 EUR |
| 2025-12-28 |
0.9120 EUR |
120.2354 REP |
0.8600 EUR |
0.8600 EUR |
0.9200 EUR |
0.9200 EUR |
| 2025-12-27 |
0.8740 EUR |
61.3958 REP |
0.9200 EUR |
0.8500 EUR |
0.9200 EUR |
0.8500 EUR |
| 2025-12-26 |
0.8500 EUR |
5.7471 REP |
0.8700 EUR |
0.8500 EUR |
0.8700 EUR |
0.8500 EUR |
| 2025-12-25 |
0.0000 EUR |
0.0000 REP |
0.9200 EUR |
0.9200 EUR |
0.9200 EUR |
0.9200 EUR |
| 2025-12-24 |
0.0000 EUR |
0.0000 REP |
0.8500 EUR |
0.8500 EUR |
0.8500 EUR |
0.8500 EUR |
| 2025-12-23 |
0.0000 EUR |
0.0000 REP |
0.8500 EUR |
0.8500 EUR |
0.8500 EUR |
0.8500 EUR |
| 2025-12-22 |
0.0000 EUR |
0.0000 REP |
0.8550 EUR |
0.8550 EUR |
0.8550 EUR |
0.8550 EUR |
| 2025-12-21 |
0.8400 EUR |
104.2806 REP |
0.8400 EUR |
0.8400 EUR |
0.8400 EUR |
0.8400 EUR |
| 2025-12-20 |
0.7400 EUR |
6.0000 REP |
0.7400 EUR |
0.7400 EUR |
0.7400 EUR |
0.7400 EUR |
| 2025-12-19 |
0.7610 EUR |
344.4182 REP |
0.8550 EUR |
0.7400 EUR |
0.8550 EUR |
0.8500 EUR |
| 2025-12-18 |
0.7630 EUR |
482.6456 REP |
0.8860 EUR |
0.7340 EUR |
0.9000 EUR |
0.8700 EUR |
| 2025-12-17 |
0.0000 EUR |
0.0000 REP |
0.8720 EUR |
0.8720 EUR |
0.8720 EUR |
0.8720 EUR |
| 2025-12-16 |
0.8720 EUR |
172.0183 REP |
0.8720 EUR |
0.8720 EUR |
0.8720 EUR |
0.8720 EUR |
| 2025-12-15 |
0.9010 EUR |
220.6456 REP |
0.9060 EUR |
0.9000 EUR |
0.9060 EUR |
0.9000 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 REP |
1.0190 EUR |
1.0190 EUR |
1.0190 EUR |
1.0190 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 REP |
0.9370 EUR |
0.9370 EUR |
0.9370 EUR |
0.9370 EUR |
| 2025-12-12 |
0.9440 EUR |
62.6895 REP |
0.9440 EUR |
0.9390 EUR |
1.0230 EUR |
0.9390 EUR |
| 2025-12-11 |
1.0230 EUR |
82.7339 REP |
1.0480 EUR |
0.9420 EUR |
1.0480 EUR |
1.0380 EUR |
| 2025-12-10 |
0.9430 EUR |
3.5320 REP |
0.9430 EUR |
0.9430 EUR |
0.9430 EUR |
0.9430 EUR |
| 2025-12-09 |
0.0000 EUR |
0.0000 REP |
1.0490 EUR |
1.0490 EUR |
1.0490 EUR |
1.0490 EUR |
| 2025-12-08 |
0.0000 EUR |
0.0000 REP |
1.0490 EUR |
1.0490 EUR |
1.0490 EUR |
1.0490 EUR |
| 2025-12-07 |
0.0000 EUR |
0.0000 REP |
1.0000 EUR |
1.0000 EUR |
1.0000 EUR |
1.0000 EUR |
| 2025-12-06 |
0.0000 EUR |
0.0000 REP |
1.0000 EUR |
1.0000 EUR |
1.0000 EUR |
1.0000 EUR |
| 2025-12-05 |
0.0000 EUR |
0.0000 REP |
0.9380 EUR |
0.9380 EUR |
0.9380 EUR |
0.9380 EUR |
| 2025-12-04 |
0.9610 EUR |
309.5881 REP |
1.0310 EUR |
0.9370 EUR |
1.0310 EUR |
0.9370 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 REP |
1.1710 EUR |
1.1710 EUR |
1.1710 EUR |
1.1710 EUR |
| 2025-12-02 |
1.2080 EUR |
6.6640 REP |
1.2080 EUR |
1.2080 EUR |
1.2080 EUR |
1.2080 EUR |
| 2025-12-01 |
1.0950 EUR |
30.0342 REP |
1.1000 EUR |
1.0800 EUR |
1.1000 EUR |
1.0800 EUR |
| 2025-11-30 |
0.0000 EUR |
0.0000 REP |
1.1000 EUR |
1.1000 EUR |
1.1000 EUR |
1.1000 EUR |
| 2025-11-29 |
1.1020 EUR |
485.6350 REP |
1.1030 EUR |
1.1000 EUR |
1.1030 EUR |
1.1000 EUR |
| 2025-11-28 |
1.1020 EUR |
253.0547 REP |
1.1020 EUR |
1.1020 EUR |
1.1020 EUR |
1.1020 EUR |
| 2025-11-27 |
1.2040 EUR |
59.7221 REP |
1.3750 EUR |
1.1280 EUR |
1.3750 EUR |
1.1950 EUR |
| 2025-11-26 |
1.3750 EUR |
68.7276 REP |
1.3750 EUR |
1.3750 EUR |
1.3750 EUR |
1.3750 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 REP |
1.1000 EUR |
1.1000 EUR |
1.1000 EUR |
1.1000 EUR |
| 2025-11-24 |
0.0000 EUR |
0.0000 REP |
1.1000 EUR |
1.1000 EUR |
1.1000 EUR |
1.1000 EUR |
| 2025-11-23 |
1.1000 EUR |
17.0016 REP |
1.1000 EUR |
1.1000 EUR |
1.1000 EUR |
1.1000 EUR |
| 2025-11-22 |
0.0000 EUR |
0.0000 REP |
1.1000 EUR |
1.1000 EUR |
1.1000 EUR |
1.1000 EUR |
| 2025-11-21 |
1.1500 EUR |
6,243.1636 REP |
1.1800 EUR |
1.1300 EUR |
1.4480 EUR |
1.1300 EUR |
| 2025-11-20 |
1.2020 EUR |
647.8342 REP |
1.2030 EUR |
1.2000 EUR |
1.2030 EUR |
1.2000 EUR |