Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.5630 EUR |
717.2052 REP |
1.5700 EUR |
1.5500 EUR |
1.7490 EUR |
1.7490 EUR |
| 2025-11-03 |
1.6340 EUR |
8.9627 REP |
1.6340 EUR |
1.6340 EUR |
1.6340 EUR |
1.6340 EUR |
| 2025-11-02 |
1.6990 EUR |
159.5727 REP |
1.6990 EUR |
1.6990 EUR |
1.7000 EUR |
1.7000 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 REP |
1.7090 EUR |
1.7090 EUR |
1.7090 EUR |
1.7090 EUR |
| 2025-10-31 |
1.5880 EUR |
182.8400 REP |
1.5700 EUR |
1.5700 EUR |
1.6260 EUR |
1.5700 EUR |
| 2025-10-30 |
1.6620 EUR |
6,331.8367 REP |
1.7980 EUR |
1.5700 EUR |
1.8910 EUR |
1.5700 EUR |
| 2025-10-29 |
1.8350 EUR |
13.6766 REP |
1.8480 EUR |
1.8220 EUR |
1.8480 EUR |
1.8220 EUR |
| 2025-10-28 |
1.9780 EUR |
2,255.1888 REP |
2.0000 EUR |
1.8480 EUR |
2.1600 EUR |
1.9840 EUR |
| 2025-10-27 |
1.7390 EUR |
278.2159 REP |
1.7430 EUR |
1.6820 EUR |
1.7630 EUR |
1.6820 EUR |
| 2025-10-26 |
1.6690 EUR |
734.3074 REP |
1.7030 EUR |
1.5700 EUR |
1.8620 EUR |
1.7900 EUR |
| 2025-10-25 |
1.9560 EUR |
2,614.9286 REP |
1.9250 EUR |
1.5650 EUR |
2.2500 EUR |
1.6580 EUR |
| 2025-10-24 |
1.5420 EUR |
20,713.3445 REP |
1.3400 EUR |
1.3160 EUR |
1.8920 EUR |
1.6560 EUR |
| 2025-10-23 |
1.3390 EUR |
900.9322 REP |
1.3380 EUR |
1.3380 EUR |
1.3400 EUR |
1.3400 EUR |
| 2025-10-22 |
1.2840 EUR |
1,674.2805 REP |
1.2300 EUR |
1.2040 EUR |
1.3400 EUR |
1.3400 EUR |
| 2025-10-21 |
1.2200 EUR |
20.4415 REP |
1.2200 EUR |
1.2200 EUR |
1.2200 EUR |
1.2200 EUR |
| 2025-10-20 |
0.0000 EUR |
0.0000 REP |
1.1120 EUR |
1.1120 EUR |
1.1120 EUR |
1.1120 EUR |
| 2025-10-19 |
1.2010 EUR |
446.6090 REP |
1.1090 EUR |
1.1090 EUR |
1.2190 EUR |
1.2100 EUR |
| 2025-10-18 |
1.0810 EUR |
10.0003 REP |
1.0820 EUR |
1.0680 EUR |
1.0820 EUR |
1.0680 EUR |
| 2025-10-17 |
1.1040 EUR |
425.9616 REP |
1.1120 EUR |
1.1000 EUR |
1.1120 EUR |
1.1020 EUR |
| 2025-10-16 |
1.0370 EUR |
764.9137 REP |
1.1290 EUR |
1.0080 EUR |
1.1290 EUR |
1.0680 EUR |
| 2025-10-15 |
1.1870 EUR |
476.4674 REP |
1.1000 EUR |
1.0210 EUR |
1.2340 EUR |
1.1300 EUR |
| 2025-10-14 |
1.1830 EUR |
10,063.2348 REP |
1.0920 EUR |
1.0920 EUR |
1.2350 EUR |
1.1610 EUR |
| 2025-10-13 |
1.0800 EUR |
5,644.3422 REP |
1.0700 EUR |
1.0180 EUR |
1.0910 EUR |
1.0910 EUR |
| 2025-10-12 |
1.0230 EUR |
1,313.5267 REP |
0.9520 EUR |
0.8800 EUR |
1.0800 EUR |
1.0700 EUR |
| 2025-10-11 |
0.8810 EUR |
381.5884 REP |
0.9150 EUR |
0.8800 EUR |
0.9150 EUR |
0.8800 EUR |
| 2025-10-10 |
0.9870 EUR |
808.9183 REP |
0.9880 EUR |
0.9870 EUR |
0.9880 EUR |
0.9880 EUR |
| 2025-10-09 |
0.9010 EUR |
4.0000 REP |
0.9010 EUR |
0.9010 EUR |
0.9010 EUR |
0.9010 EUR |
| 2025-10-08 |
0.0000 EUR |
0.0000 REP |
0.8810 EUR |
0.8810 EUR |
0.8810 EUR |
0.8810 EUR |
| 2025-10-07 |
0.9380 EUR |
478.6712 REP |
0.9880 EUR |
0.8810 EUR |
0.9900 EUR |
0.8810 EUR |
| 2025-10-06 |
0.9780 EUR |
823.9696 REP |
0.9500 EUR |
0.9500 EUR |
0.9900 EUR |
0.9900 EUR |
| 2025-10-05 |
0.9380 EUR |
10.8311 REP |
0.9380 EUR |
0.9380 EUR |
0.9380 EUR |
0.9380 EUR |
| 2025-10-04 |
0.0000 EUR |
0.0000 REP |
0.8810 EUR |
0.8810 EUR |
0.8810 EUR |
0.8810 EUR |
| 2025-10-03 |
0.8660 EUR |
401.4910 REP |
0.8700 EUR |
0.8320 EUR |
0.8990 EUR |
0.8800 EUR |
| 2025-10-02 |
0.8510 EUR |
194.8955 REP |
0.7780 EUR |
0.7760 EUR |
0.8800 EUR |
0.8800 EUR |
| 2025-10-01 |
0.8020 EUR |
208.6295 REP |
0.7830 EUR |
0.7790 EUR |
0.8500 EUR |
0.7790 EUR |
| 2025-09-30 |
0.7480 EUR |
265.3718 REP |
0.7940 EUR |
0.7340 EUR |
0.7940 EUR |
0.7340 EUR |
| 2025-09-29 |
0.8420 EUR |
207.8808 REP |
0.8050 EUR |
0.7510 EUR |
0.8520 EUR |
0.8520 EUR |
| 2025-09-28 |
0.8200 EUR |
12.5734 REP |
0.8200 EUR |
0.8200 EUR |
0.8200 EUR |
0.8200 EUR |
| 2025-09-27 |
0.7810 EUR |
1,681.0118 REP |
0.8130 EUR |
0.7200 EUR |
0.8300 EUR |
0.8170 EUR |
| 2025-09-26 |
0.8140 EUR |
26.4044 REP |
0.8140 EUR |
0.8140 EUR |
0.8140 EUR |
0.8140 EUR |
| 2025-09-25 |
0.8730 EUR |
18.5185 REP |
0.8730 EUR |
0.8730 EUR |
0.8730 EUR |
0.8730 EUR |
| 2025-09-24 |
0.0000 EUR |
0.0000 REP |
0.8860 EUR |
0.8860 EUR |
0.8860 EUR |
0.8860 EUR |
| 2025-09-23 |
0.8500 EUR |
544.0228 REP |
0.8520 EUR |
0.8490 EUR |
0.8520 EUR |
0.8490 EUR |
| 2025-09-22 |
0.8520 EUR |
185.8262 REP |
0.8520 EUR |
0.8520 EUR |
0.8520 EUR |
0.8520 EUR |
| 2025-09-21 |
0.8600 EUR |
12.1668 REP |
0.8620 EUR |
0.8550 EUR |
0.8620 EUR |
0.8550 EUR |
| 2025-09-20 |
0.0000 EUR |
0.0000 REP |
0.9390 EUR |
0.9390 EUR |
0.9390 EUR |
0.9390 EUR |
| 2025-09-19 |
0.9210 EUR |
54.6460 REP |
0.9350 EUR |
0.8520 EUR |
0.9350 EUR |
0.8520 EUR |
| 2025-09-18 |
0.0000 EUR |
0.0000 REP |
0.9280 EUR |
0.9280 EUR |
0.9280 EUR |
0.9280 EUR |
| 2025-09-17 |
0.0000 EUR |
0.0000 REP |
0.9280 EUR |
0.9280 EUR |
0.9280 EUR |
0.9280 EUR |
| 2025-09-16 |
0.8670 EUR |
8.7021 REP |
0.8520 EUR |
0.8520 EUR |
0.9280 EUR |
0.9280 EUR |