Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.8510 EUR |
49.9798 REP |
0.8510 EUR |
0.8510 EUR |
0.8510 EUR |
0.8510 EUR |
| 2025-09-14 |
0.0000 EUR |
0.0000 REP |
0.8350 EUR |
0.8350 EUR |
0.8350 EUR |
0.8350 EUR |
| 2025-09-13 |
0.9490 EUR |
1,690.3627 REP |
0.8310 EUR |
0.8310 EUR |
0.9900 EUR |
0.8350 EUR |
| 2025-09-12 |
0.0000 EUR |
0.0000 REP |
0.8000 EUR |
0.8000 EUR |
0.8000 EUR |
0.8000 EUR |
| 2025-09-11 |
0.8490 EUR |
36.5867 REP |
0.9250 EUR |
0.8000 EUR |
0.9250 EUR |
0.8000 EUR |
| 2025-09-10 |
0.9440 EUR |
338.1524 REP |
0.9490 EUR |
0.9390 EUR |
0.9490 EUR |
0.9490 EUR |
| 2025-09-09 |
0.0000 EUR |
0.0000 REP |
0.7820 EUR |
0.7820 EUR |
0.7820 EUR |
0.7820 EUR |
| 2025-09-08 |
0.8080 EUR |
200.0000 REP |
0.8460 EUR |
0.7820 EUR |
0.8460 EUR |
0.7820 EUR |
| 2025-09-07 |
0.0000 EUR |
0.0000 REP |
0.8460 EUR |
0.8460 EUR |
0.8460 EUR |
0.8460 EUR |
| 2025-09-06 |
0.8460 EUR |
4.9776 REP |
0.8460 EUR |
0.8460 EUR |
0.8460 EUR |
0.8460 EUR |
| 2025-09-05 |
0.0000 EUR |
0.0000 REP |
0.8460 EUR |
0.8460 EUR |
0.8460 EUR |
0.8460 EUR |
| 2025-09-04 |
0.8470 EUR |
101.1106 REP |
0.9210 EUR |
0.8460 EUR |
0.9210 EUR |
0.8460 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 REP |
0.8530 EUR |
0.8530 EUR |
0.8530 EUR |
0.8530 EUR |
| 2025-09-02 |
0.0000 EUR |
0.0000 REP |
0.8530 EUR |
0.8530 EUR |
0.8530 EUR |
0.8530 EUR |
| 2025-09-01 |
0.9110 EUR |
3,213.4331 REP |
0.9370 EUR |
0.7570 EUR |
0.9900 EUR |
0.8500 EUR |
| 2025-08-31 |
0.8500 EUR |
173.6772 REP |
0.9030 EUR |
0.8340 EUR |
0.9390 EUR |
0.9390 EUR |
| 2025-08-30 |
0.8010 EUR |
66.2241 REP |
0.8010 EUR |
0.8010 EUR |
0.8010 EUR |
0.8010 EUR |
| 2025-08-29 |
0.8730 EUR |
6.0397 REP |
0.8750 EUR |
0.8690 EUR |
0.8750 EUR |
0.8690 EUR |
| 2025-08-28 |
0.9490 EUR |
10.1811 REP |
0.9490 EUR |
0.9490 EUR |
0.9490 EUR |
0.9490 EUR |
| 2025-08-27 |
0.8700 EUR |
15.7085 REP |
0.8710 EUR |
0.8690 EUR |
0.8710 EUR |
0.8690 EUR |
| 2025-08-26 |
0.9180 EUR |
221.0840 REP |
0.9490 EUR |
0.8720 EUR |
0.9490 EUR |
0.8720 EUR |
| 2025-08-25 |
0.8810 EUR |
299.2976 REP |
0.9400 EUR |
0.8700 EUR |
0.9490 EUR |
0.8700 EUR |
| 2025-08-24 |
0.8700 EUR |
20.0000 REP |
0.8700 EUR |
0.8700 EUR |
0.8700 EUR |
0.8700 EUR |
| 2025-08-23 |
0.9040 EUR |
101.7005 REP |
0.9050 EUR |
0.9040 EUR |
0.9050 EUR |
0.9040 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 REP |
0.8200 EUR |
0.8200 EUR |
0.8200 EUR |
0.8200 EUR |
| 2025-08-21 |
0.8090 EUR |
618.1114 REP |
0.8090 EUR |
0.8090 EUR |
0.8100 EUR |
0.8100 EUR |
| 2025-08-20 |
0.8020 EUR |
20.3143 REP |
0.7760 EUR |
0.7760 EUR |
0.8090 EUR |
0.8090 EUR |
| 2025-08-19 |
0.7900 EUR |
1,237.8327 REP |
0.8160 EUR |
0.7350 EUR |
0.8380 EUR |
0.7930 EUR |
| 2025-08-18 |
0.8290 EUR |
289.7395 REP |
0.8740 EUR |
0.8180 EUR |
0.8740 EUR |
0.8180 EUR |
| 2025-08-17 |
0.8750 EUR |
3.5143 REP |
0.8750 EUR |
0.8750 EUR |
0.8750 EUR |
0.8750 EUR |
| 2025-08-16 |
0.8820 EUR |
333.6678 REP |
0.8750 EUR |
0.8750 EUR |
0.8920 EUR |
0.8920 EUR |
| 2025-08-15 |
0.0000 EUR |
0.0000 REP |
0.8920 EUR |
0.8920 EUR |
0.8920 EUR |
0.8920 EUR |
| 2025-08-14 |
0.9220 EUR |
502.2435 REP |
0.9700 EUR |
0.8820 EUR |
0.9700 EUR |
0.8920 EUR |
| 2025-08-13 |
0.9460 EUR |
879.7351 REP |
0.9390 EUR |
0.8600 EUR |
0.9700 EUR |
0.8890 EUR |
| 2025-08-12 |
0.9010 EUR |
882.3559 REP |
0.8990 EUR |
0.8540 EUR |
0.9480 EUR |
0.8540 EUR |
| 2025-08-11 |
0.8900 EUR |
7,385.0257 REP |
0.8850 EUR |
0.8850 EUR |
0.9000 EUR |
0.9000 EUR |
| 2025-08-10 |
0.8690 EUR |
2,614.6796 REP |
0.8150 EUR |
0.8150 EUR |
0.8900 EUR |
0.8850 EUR |
| 2025-08-09 |
0.7950 EUR |
1,732.1398 REP |
0.7660 EUR |
0.7660 EUR |
0.8150 EUR |
0.7970 EUR |
| 2025-08-08 |
0.7780 EUR |
50.4845 REP |
0.7610 EUR |
0.7610 EUR |
0.7800 EUR |
0.7800 EUR |
| 2025-08-07 |
0.7520 EUR |
2,334.0412 REP |
0.7210 EUR |
0.7060 EUR |
0.7800 EUR |
0.7800 EUR |
| 2025-08-06 |
0.7380 EUR |
5,705.0654 REP |
0.6930 EUR |
0.6650 EUR |
0.7990 EUR |
0.7210 EUR |
| 2025-08-05 |
0.7160 EUR |
682.6751 REP |
0.7250 EUR |
0.6860 EUR |
0.7250 EUR |
0.6860 EUR |
| 2025-08-04 |
0.6860 EUR |
777,735.3524 REP |
0.6400 EUR |
0.6050 EUR |
0.8000 EUR |
0.7260 EUR |
| 2025-08-03 |
0.6420 EUR |
2,695.4820 REP |
0.6000 EUR |
0.5850 EUR |
0.6770 EUR |
0.6450 EUR |
| 2025-08-02 |
0.6220 EUR |
76.2712 REP |
0.6150 EUR |
0.6150 EUR |
0.6330 EUR |
0.6150 EUR |
| 2025-08-01 |
0.6440 EUR |
168,783.6811 REP |
0.6910 EUR |
0.5910 EUR |
0.7090 EUR |
0.6780 EUR |
| 2025-07-31 |
0.7290 EUR |
139.9806 REP |
0.7250 EUR |
0.7210 EUR |
0.7410 EUR |
0.7210 EUR |
| 2025-07-30 |
0.7210 EUR |
93.0666 REP |
0.7470 EUR |
0.7100 EUR |
0.7470 EUR |
0.7110 EUR |
| 2025-07-29 |
0.7390 EUR |
243.5119 REP |
0.7770 EUR |
0.7200 EUR |
0.7790 EUR |
0.7420 EUR |
| 2025-07-28 |
0.7710 EUR |
3,013.2675 REP |
0.7390 EUR |
0.7390 EUR |
0.8000 EUR |
0.7760 EUR |