Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
19,666.0000 JPY |
37.0511 LTC |
20,079.0000 JPY |
19,000.0000 JPY |
20,080.0000 JPY |
19,521.0000 JPY |
| 2021-10-11 |
20,063.0000 JPY |
7.6039 LTC |
19,500.0000 JPY |
19,483.0000 JPY |
20,824.0000 JPY |
20,303.0000 JPY |
| 2021-10-10 |
19,942.0000 JPY |
5.0289 LTC |
20,004.0000 JPY |
19,762.0000 JPY |
20,105.0000 JPY |
19,762.0000 JPY |
| 2021-10-09 |
19,911.0000 JPY |
18.6104 LTC |
19,866.0000 JPY |
19,866.0000 JPY |
19,978.0000 JPY |
19,868.0000 JPY |
| 2021-10-08 |
19,943.0000 JPY |
74.4181 LTC |
20,113.0000 JPY |
19,713.0000 JPY |
20,411.0000 JPY |
19,783.0000 JPY |
| 2021-10-07 |
20,297.0000 JPY |
58.3566 LTC |
19,674.0000 JPY |
19,674.0000 JPY |
20,647.0000 JPY |
19,934.0000 JPY |
| 2021-10-06 |
19,183.0000 JPY |
27.3852 LTC |
19,171.0000 JPY |
18,469.0000 JPY |
20,289.0000 JPY |
20,253.0000 JPY |
| 2021-10-05 |
19,208.0000 JPY |
48.3564 LTC |
18,700.0000 JPY |
18,700.0000 JPY |
19,443.0000 JPY |
19,443.0000 JPY |
| 2021-10-04 |
18,434.0000 JPY |
23.8140 LTC |
18,786.0000 JPY |
18,042.0000 JPY |
18,786.0000 JPY |
18,560.0000 JPY |
| 2021-10-03 |
18,996.0000 JPY |
60.8253 LTC |
18,573.0000 JPY |
18,516.0000 JPY |
19,474.0000 JPY |
19,343.0000 JPY |
| 2021-10-02 |
18,668.0000 JPY |
0.0760 LTC |
18,576.0000 JPY |
18,576.0000 JPY |
18,761.0000 JPY |
18,761.0000 JPY |
| 2021-10-01 |
17,835.0000 JPY |
37.8764 LTC |
17,001.0000 JPY |
17,001.0000 JPY |
18,425.0000 JPY |
18,425.0000 JPY |
| 2021-09-30 |
16,924.0000 JPY |
7.0345 LTC |
16,840.0000 JPY |
16,816.0000 JPY |
17,008.0000 JPY |
16,816.0000 JPY |
| 2021-09-29 |
16,077.0000 JPY |
22.8965 LTC |
15,952.0000 JPY |
15,892.0000 JPY |
16,674.0000 JPY |
16,674.0000 JPY |
| 2021-09-28 |
16,073.0000 JPY |
23.5707 LTC |
16,300.0000 JPY |
15,984.0000 JPY |
16,300.0000 JPY |
16,030.0000 JPY |
| 2021-09-27 |
16,502.0000 JPY |
9.2930 LTC |
17,029.0000 JPY |
16,450.0000 JPY |
17,029.0000 JPY |
16,450.0000 JPY |
| 2021-09-26 |
16,406.0000 JPY |
7.5650 LTC |
16,500.0000 JPY |
15,911.0000 JPY |
16,792.0000 JPY |
16,513.0000 JPY |
| 2021-09-25 |
16,782.0000 JPY |
21.0684 LTC |
17,044.0000 JPY |
16,528.0000 JPY |
17,233.0000 JPY |
16,528.0000 JPY |
| 2021-09-24 |
16,630.0000 JPY |
68.7063 LTC |
18,300.0000 JPY |
16,217.0000 JPY |
18,300.0000 JPY |
16,983.0000 JPY |
| 2021-09-23 |
17,894.0000 JPY |
16.2491 LTC |
17,622.0000 JPY |
17,533.0000 JPY |
18,035.0000 JPY |
17,802.0000 JPY |
| 2021-09-22 |
16,716.0000 JPY |
12.5563 LTC |
16,174.0000 JPY |
15,987.0000 JPY |
17,495.0000 JPY |
17,495.0000 JPY |
| 2021-09-21 |
16,788.0000 JPY |
301.4212 LTC |
16,571.0000 JPY |
16,057.0000 JPY |
17,700.0000 JPY |
16,518.0000 JPY |
| 2021-09-20 |
17,722.0000 JPY |
603.7655 LTC |
19,000.0000 JPY |
16,991.0000 JPY |
19,053.0000 JPY |
17,272.0000 JPY |
| 2021-09-19 |
19,557.0000 JPY |
4.4333 LTC |
19,815.0000 JPY |
19,507.0000 JPY |
19,815.0000 JPY |
19,512.0000 JPY |
| 2021-09-18 |
19,934.0000 JPY |
25.7481 LTC |
19,897.0000 JPY |
19,795.0000 JPY |
20,302.0000 JPY |
19,795.0000 JPY |
| 2021-09-17 |
20,151.0000 JPY |
55.1048 LTC |
20,406.0000 JPY |
19,655.0000 JPY |
20,816.0000 JPY |
19,872.0000 JPY |
| 2021-09-16 |
20,640.0000 JPY |
64.5415 LTC |
20,618.0000 JPY |
20,059.0000 JPY |
21,060.0000 JPY |
20,211.0000 JPY |
| 2021-09-15 |
20,974.0000 JPY |
311.7475 LTC |
20,305.0000 JPY |
20,305.0000 JPY |
21,050.0000 JPY |
21,000.0000 JPY |
| 2021-09-14 |
19,763.0000 JPY |
725.5144 LTC |
19,791.0000 JPY |
19,589.0000 JPY |
20,528.0000 JPY |
19,779.0000 JPY |
| 2021-09-13 |
20,617.0000 JPY |
887.9909 LTC |
19,437.0000 JPY |
19,010.0000 JPY |
25,595.0000 JPY |
19,673.0000 JPY |
| 2021-09-12 |
20,073.0000 JPY |
200.0744 LTC |
19,757.0000 JPY |
19,757.0000 JPY |
20,338.0000 JPY |
20,126.0000 JPY |
| 2021-09-11 |
19,500.0000 JPY |
5.5000 LTC |
19,500.0000 JPY |
19,500.0000 JPY |
19,500.0000 JPY |
19,500.0000 JPY |
| 2021-09-10 |
19,737.0000 JPY |
56.2478 LTC |
19,828.0000 JPY |
19,506.0000 JPY |
20,417.0000 JPY |
19,506.0000 JPY |
| 2021-09-09 |
19,948.0000 JPY |
100.4091 LTC |
19,979.0000 JPY |
19,749.0000 JPY |
20,659.0000 JPY |
19,857.0000 JPY |
| 2021-09-08 |
19,748.0000 JPY |
196.6075 LTC |
19,457.0000 JPY |
18,805.0000 JPY |
20,834.0000 JPY |
20,223.0000 JPY |
| 2021-09-07 |
21,253.0000 JPY |
799.4607 LTC |
23,881.0000 JPY |
18,138.0000 JPY |
23,935.0000 JPY |
19,297.0000 JPY |
| 2021-09-06 |
24,446.0000 JPY |
97.7141 LTC |
25,238.0000 JPY |
24,000.0000 JPY |
25,260.0000 JPY |
24,000.0000 JPY |
| 2021-09-05 |
23,923.0000 JPY |
788.4966 LTC |
23,449.0000 JPY |
23,449.0000 JPY |
25,207.0000 JPY |
25,207.0000 JPY |
| 2021-09-04 |
23,748.0000 JPY |
126.3612 LTC |
23,658.0000 JPY |
23,233.0000 JPY |
24,288.0000 JPY |
23,541.0000 JPY |
| 2021-09-03 |
21,760.0000 JPY |
145.2244 LTC |
19,941.0000 JPY |
19,940.0000 JPY |
23,452.0000 JPY |
23,377.0000 JPY |
| 2021-09-02 |
20,424.0000 JPY |
189.1385 LTC |
20,050.0000 JPY |
19,987.0000 JPY |
20,676.0000 JPY |
20,490.0000 JPY |
| 2021-09-01 |
19,544.0000 JPY |
26.5072 LTC |
19,140.0000 JPY |
19,140.0000 JPY |
19,900.0000 JPY |
19,900.0000 JPY |
| 2021-08-31 |
18,755.0000 JPY |
5.5250 LTC |
18,224.0000 JPY |
18,224.0000 JPY |
18,909.0000 JPY |
18,756.0000 JPY |
| 2021-08-30 |
18,860.0000 JPY |
14.1162 LTC |
19,000.0000 JPY |
18,573.0000 JPY |
19,215.0000 JPY |
19,215.0000 JPY |
| 2021-08-29 |
19,479.0000 JPY |
17.5668 LTC |
19,900.0000 JPY |
19,098.0000 JPY |
19,900.0000 JPY |
19,165.0000 JPY |
| 2021-08-28 |
19,000.0000 JPY |
1.0000 LTC |
19,000.0000 JPY |
19,000.0000 JPY |
19,000.0000 JPY |
19,000.0000 JPY |
| 2021-08-27 |
19,060.0000 JPY |
28.3207 LTC |
18,637.0000 JPY |
18,609.0000 JPY |
19,199.0000 JPY |
19,199.0000 JPY |
| 2021-08-26 |
18,911.0000 JPY |
39.6339 LTC |
19,263.0000 JPY |
18,296.0000 JPY |
19,263.0000 JPY |
18,296.0000 JPY |
| 2021-08-25 |
19,132.0000 JPY |
31.0996 LTC |
19,231.0000 JPY |
18,785.0000 JPY |
19,493.0000 JPY |
19,463.0000 JPY |
| 2021-08-24 |
19,518.0000 JPY |
28.5506 LTC |
20,323.0000 JPY |
19,074.0000 JPY |
20,323.0000 JPY |
19,287.0000 JPY |