Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
8,965.0000 JPY |
3.1043 LTC |
8,859.0000 JPY |
8,821.0000 JPY |
9,225.0000 JPY |
9,225.0000 JPY |
| 2022-05-14 |
8,515.0000 JPY |
5.1348 LTC |
8,401.0000 JPY |
8,401.0000 JPY |
8,742.0000 JPY |
8,742.0000 JPY |
| 2022-05-13 |
8,710.0000 JPY |
123.4088 LTC |
8,269.0000 JPY |
8,269.0000 JPY |
9,306.0000 JPY |
8,772.0000 JPY |
| 2022-05-12 |
8,164.0000 JPY |
369.8810 LTC |
8,605.0000 JPY |
6,785.0000 JPY |
8,854.0000 JPY |
8,032.0000 JPY |
| 2022-05-11 |
9,960.0000 JPY |
165.5459 LTC |
10,478.0000 JPY |
8,441.0000 JPY |
10,689.0000 JPY |
8,589.0000 JPY |
| 2022-05-10 |
10,319.0000 JPY |
38.9578 LTC |
9,897.0000 JPY |
9,623.0000 JPY |
11,009.0000 JPY |
10,467.0000 JPY |
| 2022-05-09 |
11,007.0000 JPY |
69.8799 LTC |
12,368.0000 JPY |
10,224.0000 JPY |
12,368.0000 JPY |
10,572.0000 JPY |
| 2022-05-08 |
12,169.0000 JPY |
5.8163 LTC |
12,125.0000 JPY |
12,045.0000 JPY |
12,344.0000 JPY |
12,344.0000 JPY |
| 2022-05-07 |
12,442.0000 JPY |
95.9845 LTC |
12,455.0000 JPY |
12,298.0000 JPY |
12,611.0000 JPY |
12,327.0000 JPY |
| 2022-05-06 |
12,287.0000 JPY |
170.4120 LTC |
12,690.0000 JPY |
12,191.0000 JPY |
12,807.0000 JPY |
12,260.0000 JPY |
| 2022-05-05 |
13,103.0000 JPY |
195.7243 LTC |
13,650.0000 JPY |
12,423.0000 JPY |
13,667.0000 JPY |
12,423.0000 JPY |
| 2022-05-04 |
13,201.0000 JPY |
183.7956 LTC |
13,339.0000 JPY |
13,124.0000 JPY |
13,685.0000 JPY |
13,685.0000 JPY |
| 2022-05-03 |
13,043.0000 JPY |
168.9588 LTC |
13,153.0000 JPY |
12,835.0000 JPY |
13,153.0000 JPY |
12,835.0000 JPY |
| 2022-05-02 |
13,019.0000 JPY |
137.7700 LTC |
13,042.0000 JPY |
12,960.0000 JPY |
13,042.0000 JPY |
13,005.0000 JPY |
| 2022-05-01 |
12,603.0000 JPY |
18.6265 LTC |
12,486.0000 JPY |
12,486.0000 JPY |
12,967.0000 JPY |
12,967.0000 JPY |
| 2022-04-30 |
13,062.0000 JPY |
29.2889 LTC |
13,069.0000 JPY |
13,060.0000 JPY |
13,069.0000 JPY |
13,060.0000 JPY |
| 2022-04-29 |
13,176.0000 JPY |
116.7994 LTC |
13,388.0000 JPY |
12,755.0000 JPY |
13,388.0000 JPY |
12,755.0000 JPY |
| 2022-04-28 |
13,402.0000 JPY |
143.9176 LTC |
13,136.0000 JPY |
13,136.0000 JPY |
13,668.0000 JPY |
13,594.0000 JPY |
| 2022-04-27 |
12,728.0000 JPY |
82.3648 LTC |
12,572.0000 JPY |
12,560.0000 JPY |
12,826.0000 JPY |
12,769.0000 JPY |
| 2022-04-26 |
13,276.0000 JPY |
12.5681 LTC |
13,350.0000 JPY |
12,838.0000 JPY |
13,387.0000 JPY |
12,838.0000 JPY |
| 2022-04-25 |
12,947.0000 JPY |
131.5092 LTC |
13,340.0000 JPY |
12,693.0000 JPY |
13,340.0000 JPY |
12,986.0000 JPY |
| 2022-04-24 |
13,459.0000 JPY |
2.2083 LTC |
13,485.0000 JPY |
13,418.0000 JPY |
13,485.0000 JPY |
13,481.0000 JPY |
| 2022-04-23 |
0.0000 JPY |
0.0000 LTC |
13,535.0000 JPY |
13,535.0000 JPY |
13,535.0000 JPY |
13,535.0000 JPY |
| 2022-04-22 |
13,852.0000 JPY |
94.7123 LTC |
13,864.0000 JPY |
13,535.0000 JPY |
13,940.0000 JPY |
13,535.0000 JPY |
| 2022-04-21 |
14,238.0000 JPY |
10.6589 LTC |
14,248.0000 JPY |
13,838.0000 JPY |
14,382.0000 JPY |
13,838.0000 JPY |
| 2022-04-20 |
14,289.0000 JPY |
9.9739 LTC |
14,529.0000 JPY |
14,223.0000 JPY |
14,529.0000 JPY |
14,392.0000 JPY |
| 2022-04-19 |
14,413.0000 JPY |
12.4088 LTC |
14,286.0000 JPY |
14,286.0000 JPY |
14,589.0000 JPY |
14,589.0000 JPY |
| 2022-04-18 |
13,559.0000 JPY |
16.9215 LTC |
13,880.0000 JPY |
13,398.0000 JPY |
13,940.0000 JPY |
13,734.0000 JPY |
| 2022-04-17 |
14,566.0000 JPY |
5.0000 LTC |
14,566.0000 JPY |
14,566.0000 JPY |
14,579.0000 JPY |
14,579.0000 JPY |
| 2022-04-16 |
14,072.0000 JPY |
0.0704 LTC |
14,072.0000 JPY |
14,072.0000 JPY |
14,072.0000 JPY |
14,072.0000 JPY |
| 2022-04-15 |
13,955.0000 JPY |
52.7828 LTC |
13,625.0000 JPY |
13,625.0000 JPY |
14,229.0000 JPY |
14,229.0000 JPY |
| 2022-04-14 |
13,791.0000 JPY |
8.9088 LTC |
13,905.0000 JPY |
13,400.0000 JPY |
13,940.0000 JPY |
13,562.0000 JPY |
| 2022-04-13 |
13,344.0000 JPY |
35.1672 LTC |
13,231.0000 JPY |
13,231.0000 JPY |
13,872.0000 JPY |
13,872.0000 JPY |
| 2022-04-12 |
13,032.0000 JPY |
26.1743 LTC |
12,811.0000 JPY |
12,811.0000 JPY |
13,173.0000 JPY |
13,156.0000 JPY |
| 2022-04-11 |
13,085.0000 JPY |
44.5198 LTC |
13,680.0000 JPY |
12,989.0000 JPY |
13,743.0000 JPY |
13,026.0000 JPY |
| 2022-04-10 |
0.0000 JPY |
0.0000 LTC |
14,169.0000 JPY |
14,169.0000 JPY |
14,169.0000 JPY |
14,169.0000 JPY |
| 2022-04-09 |
0.0000 JPY |
0.0000 LTC |
14,169.0000 JPY |
14,169.0000 JPY |
14,169.0000 JPY |
14,169.0000 JPY |
| 2022-04-08 |
14,046.0000 JPY |
5.8617 LTC |
14,213.0000 JPY |
13,900.0000 JPY |
14,213.0000 JPY |
14,169.0000 JPY |
| 2022-04-07 |
14,182.0000 JPY |
1.5998 LTC |
14,178.0000 JPY |
14,178.0000 JPY |
14,186.0000 JPY |
14,186.0000 JPY |
| 2022-04-06 |
14,661.0000 JPY |
1.8858 LTC |
14,700.0000 JPY |
14,614.0000 JPY |
14,845.0000 JPY |
14,845.0000 JPY |
| 2022-04-05 |
0.0000 JPY |
0.0000 LTC |
15,765.0000 JPY |
15,765.0000 JPY |
15,765.0000 JPY |
15,765.0000 JPY |
| 2022-04-04 |
15,765.0000 JPY |
1.2496 LTC |
15,765.0000 JPY |
15,765.0000 JPY |
15,765.0000 JPY |
15,765.0000 JPY |
| 2022-04-03 |
15,599.0000 JPY |
1.6035 LTC |
15,599.0000 JPY |
15,599.0000 JPY |
15,599.0000 JPY |
15,599.0000 JPY |
| 2022-04-02 |
15,547.0000 JPY |
0.9258 LTC |
15,526.0000 JPY |
15,526.0000 JPY |
15,750.0000 JPY |
15,750.0000 JPY |
| 2022-04-01 |
15,245.0000 JPY |
1.0344 LTC |
15,245.0000 JPY |
15,245.0000 JPY |
15,245.0000 JPY |
15,245.0000 JPY |
| 2022-03-31 |
15,555.0000 JPY |
47.6429 LTC |
15,949.0000 JPY |
14,817.0000 JPY |
15,949.0000 JPY |
15,025.0000 JPY |
| 2022-03-30 |
15,794.0000 JPY |
33.9087 LTC |
15,503.0000 JPY |
15,503.0000 JPY |
16,200.0000 JPY |
15,981.0000 JPY |
| 2022-03-29 |
16,079.0000 JPY |
44.0156 LTC |
15,998.0000 JPY |
15,998.0000 JPY |
16,171.0000 JPY |
16,148.0000 JPY |
| 2022-03-28 |
16,063.0000 JPY |
11.9212 LTC |
15,880.0000 JPY |
15,880.0000 JPY |
16,362.0000 JPY |
16,172.0000 JPY |
| 2022-03-27 |
15,241.0000 JPY |
52.6902 LTC |
15,404.0000 JPY |
15,176.0000 JPY |
15,486.0000 JPY |
15,486.0000 JPY |