Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
22,388.0000 JPY |
232.2799 LTC |
22,677.0000 JPY |
19,973.0000 JPY |
23,325.0000 JPY |
20,896.0000 JPY |
| 2021-10-26 |
22,227.0000 JPY |
14.3537 LTC |
22,321.0000 JPY |
21,866.0000 JPY |
22,353.0000 JPY |
22,353.0000 JPY |
| 2021-10-25 |
22,183.0000 JPY |
3.3239 LTC |
22,031.0000 JPY |
22,031.0000 JPY |
22,259.0000 JPY |
22,245.0000 JPY |
| 2021-10-24 |
22,419.0000 JPY |
38.5576 LTC |
22,325.0000 JPY |
21,245.0000 JPY |
22,500.0000 JPY |
21,563.0000 JPY |
| 2021-10-23 |
21,957.0000 JPY |
8.1634 LTC |
21,601.0000 JPY |
21,601.0000 JPY |
22,331.0000 JPY |
22,278.0000 JPY |
| 2021-10-22 |
22,213.0000 JPY |
46.6626 LTC |
22,546.0000 JPY |
21,500.0000 JPY |
22,871.0000 JPY |
21,500.0000 JPY |
| 2021-10-21 |
23,120.0000 JPY |
156.4634 LTC |
23,796.0000 JPY |
21,065.0000 JPY |
24,300.0000 JPY |
22,524.0000 JPY |
| 2021-10-20 |
21,725.0000 JPY |
128.3271 LTC |
21,385.0000 JPY |
21,347.0000 JPY |
23,793.0000 JPY |
23,686.0000 JPY |
| 2021-10-19 |
21,260.0000 JPY |
479.7916 LTC |
21,369.0000 JPY |
20,900.0000 JPY |
21,766.0000 JPY |
21,505.0000 JPY |
| 2021-10-18 |
21,212.0000 JPY |
129.2034 LTC |
21,240.0000 JPY |
20,886.0000 JPY |
21,347.0000 JPY |
21,108.0000 JPY |
| 2021-10-17 |
21,079.0000 JPY |
137.7371 LTC |
21,156.0000 JPY |
20,348.0000 JPY |
21,386.0000 JPY |
20,952.0000 JPY |
| 2021-10-16 |
21,653.0000 JPY |
5.0978 LTC |
21,719.0000 JPY |
21,364.0000 JPY |
21,933.0000 JPY |
21,364.0000 JPY |
| 2021-10-15 |
21,304.0000 JPY |
38.9497 LTC |
20,244.0000 JPY |
20,222.0000 JPY |
21,929.0000 JPY |
21,703.0000 JPY |
| 2021-10-14 |
20,578.0000 JPY |
27.1788 LTC |
20,346.0000 JPY |
20,323.0000 JPY |
21,000.0000 JPY |
20,548.0000 JPY |
| 2021-10-13 |
19,668.0000 JPY |
22.7141 LTC |
19,716.0000 JPY |
19,150.0000 JPY |
20,192.0000 JPY |
19,941.0000 JPY |
| 2021-10-12 |
19,666.0000 JPY |
37.0511 LTC |
20,079.0000 JPY |
19,000.0000 JPY |
20,080.0000 JPY |
19,521.0000 JPY |
| 2021-10-11 |
20,063.0000 JPY |
7.6039 LTC |
19,500.0000 JPY |
19,483.0000 JPY |
20,824.0000 JPY |
20,303.0000 JPY |
| 2021-10-10 |
19,942.0000 JPY |
5.0289 LTC |
20,004.0000 JPY |
19,762.0000 JPY |
20,105.0000 JPY |
19,762.0000 JPY |
| 2021-10-09 |
19,911.0000 JPY |
18.6104 LTC |
19,866.0000 JPY |
19,866.0000 JPY |
19,978.0000 JPY |
19,868.0000 JPY |
| 2021-10-08 |
19,943.0000 JPY |
74.4181 LTC |
20,113.0000 JPY |
19,713.0000 JPY |
20,411.0000 JPY |
19,783.0000 JPY |
| 2021-10-07 |
20,297.0000 JPY |
58.3566 LTC |
19,674.0000 JPY |
19,674.0000 JPY |
20,647.0000 JPY |
19,934.0000 JPY |
| 2021-10-06 |
19,183.0000 JPY |
27.3852 LTC |
19,171.0000 JPY |
18,469.0000 JPY |
20,289.0000 JPY |
20,253.0000 JPY |
| 2021-10-05 |
19,208.0000 JPY |
48.3564 LTC |
18,700.0000 JPY |
18,700.0000 JPY |
19,443.0000 JPY |
19,443.0000 JPY |
| 2021-10-04 |
18,434.0000 JPY |
23.8140 LTC |
18,786.0000 JPY |
18,042.0000 JPY |
18,786.0000 JPY |
18,560.0000 JPY |
| 2021-10-03 |
18,996.0000 JPY |
60.8253 LTC |
18,573.0000 JPY |
18,516.0000 JPY |
19,474.0000 JPY |
19,343.0000 JPY |
| 2021-10-02 |
18,668.0000 JPY |
0.0760 LTC |
18,576.0000 JPY |
18,576.0000 JPY |
18,761.0000 JPY |
18,761.0000 JPY |
| 2021-10-01 |
17,835.0000 JPY |
37.8764 LTC |
17,001.0000 JPY |
17,001.0000 JPY |
18,425.0000 JPY |
18,425.0000 JPY |
| 2021-09-30 |
16,924.0000 JPY |
7.0345 LTC |
16,840.0000 JPY |
16,816.0000 JPY |
17,008.0000 JPY |
16,816.0000 JPY |
| 2021-09-29 |
16,077.0000 JPY |
22.8965 LTC |
15,952.0000 JPY |
15,892.0000 JPY |
16,674.0000 JPY |
16,674.0000 JPY |
| 2021-09-28 |
16,073.0000 JPY |
23.5707 LTC |
16,300.0000 JPY |
15,984.0000 JPY |
16,300.0000 JPY |
16,030.0000 JPY |
| 2021-09-27 |
16,502.0000 JPY |
9.2930 LTC |
17,029.0000 JPY |
16,450.0000 JPY |
17,029.0000 JPY |
16,450.0000 JPY |
| 2021-09-26 |
16,406.0000 JPY |
7.5650 LTC |
16,500.0000 JPY |
15,911.0000 JPY |
16,792.0000 JPY |
16,513.0000 JPY |
| 2021-09-25 |
16,782.0000 JPY |
21.0684 LTC |
17,044.0000 JPY |
16,528.0000 JPY |
17,233.0000 JPY |
16,528.0000 JPY |
| 2021-09-24 |
16,630.0000 JPY |
68.7063 LTC |
18,300.0000 JPY |
16,217.0000 JPY |
18,300.0000 JPY |
16,983.0000 JPY |
| 2021-09-23 |
17,894.0000 JPY |
16.2491 LTC |
17,622.0000 JPY |
17,533.0000 JPY |
18,035.0000 JPY |
17,802.0000 JPY |
| 2021-09-22 |
16,716.0000 JPY |
12.5563 LTC |
16,174.0000 JPY |
15,987.0000 JPY |
17,495.0000 JPY |
17,495.0000 JPY |
| 2021-09-21 |
16,788.0000 JPY |
301.4212 LTC |
16,571.0000 JPY |
16,057.0000 JPY |
17,700.0000 JPY |
16,518.0000 JPY |
| 2021-09-20 |
17,722.0000 JPY |
603.7655 LTC |
19,000.0000 JPY |
16,991.0000 JPY |
19,053.0000 JPY |
17,272.0000 JPY |
| 2021-09-19 |
19,557.0000 JPY |
4.4333 LTC |
19,815.0000 JPY |
19,507.0000 JPY |
19,815.0000 JPY |
19,512.0000 JPY |
| 2021-09-18 |
19,934.0000 JPY |
25.7481 LTC |
19,897.0000 JPY |
19,795.0000 JPY |
20,302.0000 JPY |
19,795.0000 JPY |
| 2021-09-17 |
20,151.0000 JPY |
55.1048 LTC |
20,406.0000 JPY |
19,655.0000 JPY |
20,816.0000 JPY |
19,872.0000 JPY |
| 2021-09-16 |
20,640.0000 JPY |
64.5415 LTC |
20,618.0000 JPY |
20,059.0000 JPY |
21,060.0000 JPY |
20,211.0000 JPY |
| 2021-09-15 |
20,974.0000 JPY |
311.7475 LTC |
20,305.0000 JPY |
20,305.0000 JPY |
21,050.0000 JPY |
21,000.0000 JPY |
| 2021-09-14 |
19,763.0000 JPY |
725.5144 LTC |
19,791.0000 JPY |
19,589.0000 JPY |
20,528.0000 JPY |
19,779.0000 JPY |
| 2021-09-13 |
20,617.0000 JPY |
887.9909 LTC |
19,437.0000 JPY |
19,010.0000 JPY |
25,595.0000 JPY |
19,673.0000 JPY |
| 2021-09-12 |
20,073.0000 JPY |
200.0744 LTC |
19,757.0000 JPY |
19,757.0000 JPY |
20,338.0000 JPY |
20,126.0000 JPY |
| 2021-09-11 |
19,500.0000 JPY |
5.5000 LTC |
19,500.0000 JPY |
19,500.0000 JPY |
19,500.0000 JPY |
19,500.0000 JPY |
| 2021-09-10 |
19,737.0000 JPY |
56.2478 LTC |
19,828.0000 JPY |
19,506.0000 JPY |
20,417.0000 JPY |
19,506.0000 JPY |
| 2021-09-09 |
19,948.0000 JPY |
100.4091 LTC |
19,979.0000 JPY |
19,749.0000 JPY |
20,659.0000 JPY |
19,857.0000 JPY |
| 2021-09-08 |
19,748.0000 JPY |
196.6075 LTC |
19,457.0000 JPY |
18,805.0000 JPY |
20,834.0000 JPY |
20,223.0000 JPY |