Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
17,629.0000 JPY |
47.0032 LTC |
17,515.0000 JPY |
17,000.0000 JPY |
17,923.0000 JPY |
17,667.0000 JPY |
| 2021-06-11 |
18,093.0000 JPY |
97.9084 LTC |
18,281.0000 JPY |
17,724.0000 JPY |
18,757.0000 JPY |
17,737.0000 JPY |
| 2021-06-10 |
18,377.0000 JPY |
94.6645 LTC |
18,948.0000 JPY |
17,962.0000 JPY |
19,005.0000 JPY |
18,303.0000 JPY |
| 2021-06-09 |
17,550.0000 JPY |
148.5404 LTC |
17,348.0000 JPY |
16,800.0000 JPY |
18,840.0000 JPY |
18,744.0000 JPY |
| 2021-06-08 |
17,007.0000 JPY |
142.4149 LTC |
17,778.0000 JPY |
16,000.0000 JPY |
17,894.0000 JPY |
16,862.0000 JPY |
| 2021-06-07 |
18,446.0000 JPY |
54.0041 LTC |
19,823.0000 JPY |
17,786.0000 JPY |
19,823.0000 JPY |
17,968.0000 JPY |
| 2021-06-06 |
19,663.0000 JPY |
11.9136 LTC |
19,668.0000 JPY |
19,653.0000 JPY |
19,668.0000 JPY |
19,653.0000 JPY |
| 2021-06-05 |
19,692.0000 JPY |
114.2702 LTC |
19,713.0000 JPY |
18,855.0000 JPY |
20,131.0000 JPY |
19,081.0000 JPY |
| 2021-06-04 |
19,536.0000 JPY |
133.7862 LTC |
20,989.0000 JPY |
19,009.0000 JPY |
20,989.0000 JPY |
19,559.0000 JPY |
| 2021-06-03 |
21,077.0000 JPY |
55.3550 LTC |
20,402.0000 JPY |
20,402.0000 JPY |
21,500.0000 JPY |
20,947.0000 JPY |
| 2021-06-02 |
20,087.0000 JPY |
44.3650 LTC |
19,765.0000 JPY |
19,765.0000 JPY |
20,989.0000 JPY |
20,554.0000 JPY |
| 2021-06-01 |
20,156.0000 JPY |
109.9930 LTC |
20,982.0000 JPY |
19,522.0000 JPY |
20,982.0000 JPY |
19,630.0000 JPY |
| 2021-05-31 |
19,739.0000 JPY |
136.8690 LTC |
18,801.0000 JPY |
18,001.0000 JPY |
20,368.0000 JPY |
20,043.0000 JPY |
| 2021-05-30 |
18,733.0000 JPY |
240.0045 LTC |
17,579.0000 JPY |
17,307.0000 JPY |
19,711.0000 JPY |
18,841.0000 JPY |
| 2021-05-29 |
18,560.0000 JPY |
326.3037 LTC |
19,692.0000 JPY |
17,500.0000 JPY |
20,455.0000 JPY |
17,808.0000 JPY |
| 2021-05-28 |
19,449.0000 JPY |
430.3481 LTC |
21,126.0000 JPY |
18,240.0000 JPY |
21,860.0000 JPY |
19,026.0000 JPY |
| 2021-05-27 |
20,735.0000 JPY |
403.7394 LTC |
21,885.0000 JPY |
20,000.0000 JPY |
22,764.0000 JPY |
21,556.0000 JPY |
| 2021-05-26 |
21,114.0000 JPY |
146.5066 LTC |
19,973.0000 JPY |
19,973.0000 JPY |
21,962.0000 JPY |
21,208.0000 JPY |
| 2021-05-25 |
19,339.0000 JPY |
275.0657 LTC |
21,016.0000 JPY |
18,453.0000 JPY |
21,016.0000 JPY |
19,642.0000 JPY |
| 2021-05-24 |
17,602.0000 JPY |
517.5817 LTC |
15,987.0000 JPY |
15,489.0000 JPY |
19,717.0000 JPY |
19,599.0000 JPY |
| 2021-05-23 |
15,533.0000 JPY |
305.2902 LTC |
19,069.0000 JPY |
13,514.0000 JPY |
19,069.0000 JPY |
15,387.0000 JPY |
| 2021-05-22 |
19,077.0000 JPY |
270.1170 LTC |
19,465.0000 JPY |
17,869.0000 JPY |
19,884.0000 JPY |
19,031.0000 JPY |
| 2021-05-21 |
20,267.0000 JPY |
1,019.5528 LTC |
23,284.0000 JPY |
17,300.0000 JPY |
23,993.0000 JPY |
19,362.0000 JPY |
| 2021-05-20 |
23,643.0000 JPY |
1,157.4761 LTC |
19,848.0000 JPY |
18,444.0000 JPY |
24,486.0000 JPY |
23,037.0000 JPY |
| 2021-05-19 |
23,289.0000 JPY |
1,670.1533 LTC |
32,513.0000 JPY |
14,426.0000 JPY |
32,513.0000 JPY |
22,141.0000 JPY |
| 2021-05-18 |
32,947.0000 JPY |
198.9459 LTC |
30,850.0000 JPY |
30,850.0000 JPY |
34,410.0000 JPY |
32,377.0000 JPY |
| 2021-05-17 |
30,495.0000 JPY |
327.1884 LTC |
31,980.0000 JPY |
28,742.0000 JPY |
32,025.0000 JPY |
30,786.0000 JPY |
| 2021-05-16 |
32,366.0000 JPY |
156.4914 LTC |
32,700.0000 JPY |
30,401.0000 JPY |
35,321.0000 JPY |
31,676.0000 JPY |
| 2021-05-15 |
34,890.0000 JPY |
105.2119 LTC |
35,913.0000 JPY |
32,666.0000 JPY |
36,231.0000 JPY |
32,700.0000 JPY |
| 2021-05-14 |
35,633.0000 JPY |
119.4735 LTC |
35,093.0000 JPY |
34,452.0000 JPY |
36,289.0000 JPY |
35,897.0000 JPY |
| 2021-05-13 |
35,570.0000 JPY |
398.0507 LTC |
34,862.0000 JPY |
32,242.0000 JPY |
36,384.0000 JPY |
34,597.0000 JPY |
| 2021-05-12 |
40,392.0000 JPY |
118.1755 LTC |
41,634.0000 JPY |
34,890.0000 JPY |
42,728.0000 JPY |
35,124.0000 JPY |
| 2021-05-11 |
38,810.0000 JPY |
81.4363 LTC |
39,173.0000 JPY |
37,984.0000 JPY |
40,829.0000 JPY |
40,829.0000 JPY |
| 2021-05-10 |
39,254.0000 JPY |
827.7298 LTC |
43,287.0000 JPY |
37,445.0000 JPY |
44,920.0000 JPY |
40,170.0000 JPY |
| 2021-05-09 |
39,100.0000 JPY |
351.9989 LTC |
37,700.0000 JPY |
36,532.0000 JPY |
42,079.0000 JPY |
41,964.0000 JPY |
| 2021-05-08 |
37,568.0000 JPY |
256.6793 LTC |
37,454.0000 JPY |
36,518.0000 JPY |
38,737.0000 JPY |
37,614.0000 JPY |
| 2021-05-07 |
38,588.0000 JPY |
224.7196 LTC |
38,895.0000 JPY |
36,481.0000 JPY |
40,772.0000 JPY |
37,374.0000 JPY |
| 2021-05-06 |
37,583.0000 JPY |
191.0864 LTC |
39,712.0000 JPY |
35,248.0000 JPY |
39,712.0000 JPY |
38,630.0000 JPY |
| 2021-05-05 |
37,229.0000 JPY |
59.5725 LTC |
33,980.0000 JPY |
33,980.0000 JPY |
38,930.0000 JPY |
38,324.0000 JPY |
| 2021-05-04 |
32,671.0000 JPY |
109.1926 LTC |
31,527.0000 JPY |
30,092.0000 JPY |
35,625.0000 JPY |
34,117.0000 JPY |
| 2021-05-03 |
30,229.0000 JPY |
125.4202 LTC |
29,622.0000 JPY |
29,617.0000 JPY |
32,333.0000 JPY |
31,991.0000 JPY |
| 2021-05-02 |
29,448.0000 JPY |
34.3699 LTC |
30,078.0000 JPY |
29,336.0000 JPY |
30,078.0000 JPY |
29,438.0000 JPY |
| 2021-05-01 |
29,686.0000 JPY |
51.2921 LTC |
29,522.0000 JPY |
29,353.0000 JPY |
30,117.0000 JPY |
29,614.0000 JPY |
| 2021-04-30 |
28,980.0000 JPY |
58.0738 LTC |
28,776.0000 JPY |
28,569.0000 JPY |
29,689.0000 JPY |
29,689.0000 JPY |
| 2021-04-29 |
27,582.0000 JPY |
43.5617 LTC |
27,857.0000 JPY |
27,500.0000 JPY |
27,956.0000 JPY |
27,658.0000 JPY |
| 2021-04-28 |
28,137.0000 JPY |
12.9665 LTC |
28,773.0000 JPY |
27,311.0000 JPY |
29,000.0000 JPY |
27,812.0000 JPY |
| 2021-04-27 |
27,662.0000 JPY |
27.1522 LTC |
27,066.0000 JPY |
26,894.0000 JPY |
28,278.0000 JPY |
28,278.0000 JPY |
| 2021-04-26 |
26,052.0000 JPY |
70.3322 LTC |
24,935.0000 JPY |
24,935.0000 JPY |
26,627.0000 JPY |
26,354.0000 JPY |
| 2021-04-25 |
24,289.0000 JPY |
34.0509 LTC |
24,359.0000 JPY |
23,170.0000 JPY |
25,292.0000 JPY |
24,043.0000 JPY |
| 2021-04-24 |
24,576.0000 JPY |
201.7576 LTC |
25,796.0000 JPY |
24,085.0000 JPY |
25,796.0000 JPY |
24,788.0000 JPY |