Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
20,730.0000 JPY |
52.6838 LTC |
20,600.0000 JPY |
20,467.0000 JPY |
20,988.0000 JPY |
20,644.0000 JPY |
| 2021-08-22 |
20,384.0000 JPY |
40.5106 LTC |
20,088.0000 JPY |
19,894.0000 JPY |
20,659.0000 JPY |
20,055.0000 JPY |
| 2021-08-21 |
19,923.0000 JPY |
6.2646 LTC |
20,087.0000 JPY |
19,605.0000 JPY |
20,087.0000 JPY |
19,605.0000 JPY |
| 2021-08-20 |
19,431.0000 JPY |
11.7558 LTC |
19,348.0000 JPY |
19,203.0000 JPY |
20,126.0000 JPY |
20,126.0000 JPY |
| 2021-08-19 |
18,746.0000 JPY |
4.7286 LTC |
18,306.0000 JPY |
18,000.0000 JPY |
19,182.0000 JPY |
19,182.0000 JPY |
| 2021-08-18 |
18,459.0000 JPY |
33.1375 LTC |
18,225.0000 JPY |
17,979.0000 JPY |
19,025.0000 JPY |
18,386.0000 JPY |
| 2021-08-17 |
18,947.0000 JPY |
49.6453 LTC |
19,350.0000 JPY |
18,636.0000 JPY |
19,689.0000 JPY |
18,636.0000 JPY |
| 2021-08-16 |
20,095.0000 JPY |
101.4200 LTC |
20,260.0000 JPY |
19,497.0000 JPY |
20,627.0000 JPY |
19,519.0000 JPY |
| 2021-08-15 |
19,950.0000 JPY |
51.1643 LTC |
20,231.0000 JPY |
19,789.0000 JPY |
20,400.0000 JPY |
20,040.0000 JPY |
| 2021-08-14 |
19,648.0000 JPY |
75.8042 LTC |
20,270.0000 JPY |
19,342.0000 JPY |
20,270.0000 JPY |
19,635.0000 JPY |
| 2021-08-13 |
19,373.0000 JPY |
59.4561 LTC |
18,644.0000 JPY |
18,584.0000 JPY |
20,066.0000 JPY |
20,050.0000 JPY |
| 2021-08-12 |
18,489.0000 JPY |
67.7435 LTC |
19,786.0000 JPY |
18,015.0000 JPY |
19,786.0000 JPY |
18,187.0000 JPY |
| 2021-08-11 |
18,797.0000 JPY |
57.6698 LTC |
18,373.0000 JPY |
18,317.0000 JPY |
19,296.0000 JPY |
18,728.0000 JPY |
| 2021-08-10 |
18,112.0000 JPY |
138.3877 LTC |
18,300.0000 JPY |
17,633.0000 JPY |
18,500.0000 JPY |
18,299.0000 JPY |
| 2021-08-09 |
17,210.0000 JPY |
125.3581 LTC |
16,278.0000 JPY |
16,184.0000 JPY |
18,378.0000 JPY |
18,335.0000 JPY |
| 2021-08-08 |
16,966.0000 JPY |
26.4053 LTC |
16,951.0000 JPY |
16,344.0000 JPY |
17,284.0000 JPY |
16,344.0000 JPY |
| 2021-08-07 |
16,935.0000 JPY |
21.4845 LTC |
16,305.0000 JPY |
16,305.0000 JPY |
17,167.0000 JPY |
17,067.0000 JPY |
| 2021-08-06 |
16,180.0000 JPY |
16.4120 LTC |
16,024.0000 JPY |
16,024.0000 JPY |
16,494.0000 JPY |
16,302.0000 JPY |
| 2021-08-05 |
15,479.0000 JPY |
8.9273 LTC |
15,505.0000 JPY |
15,316.0000 JPY |
15,747.0000 JPY |
15,747.0000 JPY |
| 2021-08-04 |
15,479.0000 JPY |
32.5709 LTC |
14,942.0000 JPY |
14,937.0000 JPY |
15,802.0000 JPY |
15,662.0000 JPY |
| 2021-08-03 |
15,077.0000 JPY |
33.2795 LTC |
15,326.0000 JPY |
14,932.0000 JPY |
15,555.0000 JPY |
15,290.0000 JPY |
| 2021-08-02 |
15,452.0000 JPY |
31.5609 LTC |
15,333.0000 JPY |
15,325.0000 JPY |
15,813.0000 JPY |
15,378.0000 JPY |
| 2021-08-01 |
16,016.0000 JPY |
12.2318 LTC |
16,011.0000 JPY |
15,769.0000 JPY |
16,366.0000 JPY |
15,785.0000 JPY |
| 2021-07-31 |
15,671.0000 JPY |
16.3380 LTC |
15,859.0000 JPY |
15,588.0000 JPY |
15,859.0000 JPY |
15,667.0000 JPY |
| 2021-07-30 |
15,366.0000 JPY |
68.9911 LTC |
15,571.0000 JPY |
14,943.0000 JPY |
15,789.0000 JPY |
15,789.0000 JPY |
| 2021-07-29 |
15,260.0000 JPY |
34.4329 LTC |
15,254.0000 JPY |
15,130.0000 JPY |
15,393.0000 JPY |
15,384.0000 JPY |
| 2021-07-28 |
15,306.0000 JPY |
66.0281 LTC |
15,042.0000 JPY |
14,768.0000 JPY |
15,566.0000 JPY |
15,433.0000 JPY |
| 2021-07-27 |
14,357.0000 JPY |
23.7147 LTC |
14,204.0000 JPY |
14,190.0000 JPY |
14,710.0000 JPY |
14,453.0000 JPY |
| 2021-07-26 |
15,022.0000 JPY |
115.5578 LTC |
14,274.0000 JPY |
14,274.0000 JPY |
15,400.0000 JPY |
14,446.0000 JPY |
| 2021-07-25 |
13,770.0000 JPY |
86.3757 LTC |
13,757.0000 JPY |
13,745.0000 JPY |
13,988.0000 JPY |
13,761.0000 JPY |
| 2021-07-24 |
13,988.0000 JPY |
54.1871 LTC |
13,864.0000 JPY |
13,863.0000 JPY |
14,096.0000 JPY |
13,932.0000 JPY |
| 2021-07-23 |
13,249.0000 JPY |
37.6541 LTC |
13,285.0000 JPY |
13,100.0000 JPY |
13,290.0000 JPY |
13,100.0000 JPY |
| 2021-07-22 |
12,915.0000 JPY |
20.4422 LTC |
12,799.0000 JPY |
12,799.0000 JPY |
13,204.0000 JPY |
13,204.0000 JPY |
| 2021-07-21 |
12,117.0000 JPY |
27.7989 LTC |
11,674.0000 JPY |
11,641.0000 JPY |
13,059.0000 JPY |
12,828.0000 JPY |
| 2021-07-20 |
11,696.0000 JPY |
88.3317 LTC |
12,311.0000 JPY |
11,416.0000 JPY |
12,311.0000 JPY |
11,788.0000 JPY |
| 2021-07-19 |
12,778.0000 JPY |
19.2072 LTC |
12,921.0000 JPY |
12,413.0000 JPY |
12,928.0000 JPY |
12,476.0000 JPY |
| 2021-07-18 |
13,221.0000 JPY |
16.7972 LTC |
13,515.0000 JPY |
12,958.0000 JPY |
13,515.0000 JPY |
13,105.0000 JPY |
| 2021-07-17 |
13,208.0000 JPY |
10.4863 LTC |
13,332.0000 JPY |
13,000.0000 JPY |
13,488.0000 JPY |
13,088.0000 JPY |
| 2021-07-16 |
13,625.0000 JPY |
18.8528 LTC |
13,861.0000 JPY |
13,617.0000 JPY |
13,861.0000 JPY |
13,617.0000 JPY |
| 2021-07-15 |
13,998.0000 JPY |
360.3115 LTC |
14,226.0000 JPY |
13,518.0000 JPY |
14,488.0000 JPY |
13,518.0000 JPY |
| 2021-07-14 |
14,176.0000 JPY |
10.5417 LTC |
13,892.0000 JPY |
13,744.0000 JPY |
14,501.0000 JPY |
14,490.0000 JPY |
| 2021-07-13 |
14,722.0000 JPY |
14.9832 LTC |
14,749.0000 JPY |
14,390.0000 JPY |
14,749.0000 JPY |
14,390.0000 JPY |
| 2021-07-12 |
15,045.0000 JPY |
7.8989 LTC |
15,177.0000 JPY |
14,699.0000 JPY |
15,383.0000 JPY |
14,749.0000 JPY |
| 2021-07-11 |
14,785.0000 JPY |
10.0741 LTC |
14,827.0000 JPY |
14,781.0000 JPY |
14,827.0000 JPY |
14,781.0000 JPY |
| 2021-07-10 |
14,716.0000 JPY |
3.1793 LTC |
14,910.0000 JPY |
14,493.0000 JPY |
14,911.0000 JPY |
14,493.0000 JPY |
| 2021-07-09 |
14,640.0000 JPY |
13.4852 LTC |
13,900.0000 JPY |
13,900.0000 JPY |
14,878.0000 JPY |
14,878.0000 JPY |
| 2021-07-08 |
14,801.0000 JPY |
13.9036 LTC |
15,003.0000 JPY |
14,107.0000 JPY |
15,093.0000 JPY |
14,405.0000 JPY |
| 2021-07-07 |
15,594.0000 JPY |
6.0070 LTC |
15,577.0000 JPY |
15,577.0000 JPY |
15,606.0000 JPY |
15,606.0000 JPY |
| 2021-07-06 |
15,518.0000 JPY |
56.7039 LTC |
15,786.0000 JPY |
15,029.0000 JPY |
15,817.0000 JPY |
15,221.0000 JPY |
| 2021-07-05 |
15,502.0000 JPY |
54.9026 LTC |
15,894.0000 JPY |
15,408.0000 JPY |
15,894.0000 JPY |
15,408.0000 JPY |