Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
17,183.0000 JPY |
141.8888 LTC |
17,613.0000 JPY |
17,112.0000 JPY |
17,681.0000 JPY |
17,207.0000 JPY |
| 2021-12-15 |
16,707.0000 JPY |
42.6662 LTC |
17,122.0000 JPY |
16,269.0000 JPY |
17,553.0000 JPY |
17,553.0000 JPY |
| 2021-12-14 |
16,896.0000 JPY |
16.5949 LTC |
16,625.0000 JPY |
16,459.0000 JPY |
17,072.0000 JPY |
16,732.0000 JPY |
| 2021-12-13 |
16,720.0000 JPY |
21.8192 LTC |
17,776.0000 JPY |
16,464.0000 JPY |
17,790.0000 JPY |
16,710.0000 JPY |
| 2021-12-12 |
17,729.0000 JPY |
8.4953 LTC |
17,954.0000 JPY |
17,449.0000 JPY |
18,359.0000 JPY |
18,359.0000 JPY |
| 2021-12-11 |
17,299.0000 JPY |
59.0745 LTC |
16,606.0000 JPY |
16,606.0000 JPY |
18,020.0000 JPY |
17,705.0000 JPY |
| 2021-12-10 |
17,416.0000 JPY |
20.8295 LTC |
17,564.0000 JPY |
17,000.0000 JPY |
18,110.0000 JPY |
17,527.0000 JPY |
| 2021-12-09 |
18,003.0000 JPY |
8.9945 LTC |
18,186.0000 JPY |
17,463.0000 JPY |
18,387.0000 JPY |
17,660.0000 JPY |
| 2021-12-08 |
18,229.0000 JPY |
555.5414 LTC |
18,319.0000 JPY |
17,873.0000 JPY |
19,134.0000 JPY |
18,731.0000 JPY |
| 2021-12-07 |
18,305.0000 JPY |
296.7528 LTC |
18,466.0000 JPY |
18,239.0000 JPY |
18,703.0000 JPY |
18,477.0000 JPY |
| 2021-12-06 |
16,960.0000 JPY |
42.1591 LTC |
17,319.0000 JPY |
16,208.0000 JPY |
17,554.0000 JPY |
17,137.0000 JPY |
| 2021-12-05 |
17,415.0000 JPY |
111.4757 LTC |
18,560.0000 JPY |
16,928.0000 JPY |
18,560.0000 JPY |
17,304.0000 JPY |
| 2021-12-04 |
17,496.0000 JPY |
835.9833 LTC |
20,869.0000 JPY |
15,585.0000 JPY |
20,869.0000 JPY |
18,764.0000 JPY |
| 2021-12-03 |
21,894.0000 JPY |
45.2863 LTC |
22,909.0000 JPY |
20,505.0000 JPY |
23,170.0000 JPY |
21,377.0000 JPY |
| 2021-12-02 |
23,406.0000 JPY |
55.4533 LTC |
23,694.0000 JPY |
22,988.0000 JPY |
23,702.0000 JPY |
23,097.0000 JPY |
| 2021-12-01 |
24,104.0000 JPY |
13.9167 LTC |
24,059.0000 JPY |
23,536.0000 JPY |
24,521.0000 JPY |
23,572.0000 JPY |
| 2021-11-30 |
23,700.0000 JPY |
76.5452 LTC |
23,488.0000 JPY |
22,502.0000 JPY |
24,531.0000 JPY |
23,821.0000 JPY |
| 2021-11-29 |
22,857.0000 JPY |
22.2074 LTC |
22,819.0000 JPY |
22,269.0000 JPY |
23,810.0000 JPY |
23,582.0000 JPY |
| 2021-11-28 |
21,710.0000 JPY |
27.6065 LTC |
21,811.0000 JPY |
21,000.0000 JPY |
22,341.0000 JPY |
22,341.0000 JPY |
| 2021-11-27 |
22,384.0000 JPY |
9.4265 LTC |
22,637.0000 JPY |
22,000.0000 JPY |
22,700.0000 JPY |
22,000.0000 JPY |
| 2021-11-26 |
22,606.0000 JPY |
124.5140 LTC |
24,854.0000 JPY |
21,888.0000 JPY |
24,854.0000 JPY |
22,716.0000 JPY |
| 2021-11-25 |
25,512.0000 JPY |
19.2450 LTC |
24,950.0000 JPY |
24,839.0000 JPY |
26,373.0000 JPY |
25,738.0000 JPY |
| 2021-11-24 |
24,298.0000 JPY |
21.4732 LTC |
24,500.0000 JPY |
24,000.0000 JPY |
24,631.0000 JPY |
24,192.0000 JPY |
| 2021-11-23 |
24,238.0000 JPY |
46.9636 LTC |
23,821.0000 JPY |
23,702.0000 JPY |
24,517.0000 JPY |
24,451.0000 JPY |
| 2021-11-22 |
24,318.0000 JPY |
120.5088 LTC |
24,967.0000 JPY |
23,719.0000 JPY |
24,974.0000 JPY |
23,871.0000 JPY |
| 2021-11-21 |
25,236.0000 JPY |
6.8806 LTC |
25,212.0000 JPY |
25,212.0000 JPY |
25,742.0000 JPY |
25,742.0000 JPY |
| 2021-11-20 |
25,147.0000 JPY |
20.6090 LTC |
25,056.0000 JPY |
24,476.0000 JPY |
25,867.0000 JPY |
25,867.0000 JPY |
| 2021-11-19 |
23,949.0000 JPY |
192.3404 LTC |
22,843.0000 JPY |
22,612.0000 JPY |
25,027.0000 JPY |
24,695.0000 JPY |
| 2021-11-18 |
24,121.0000 JPY |
2,547.2884 LTC |
26,351.0000 JPY |
22,461.0000 JPY |
26,351.0000 JPY |
22,665.0000 JPY |
| 2021-11-17 |
26,145.0000 JPY |
7.9491 LTC |
26,481.0000 JPY |
25,160.0000 JPY |
26,856.0000 JPY |
26,118.0000 JPY |
| 2021-11-16 |
27,768.0000 JPY |
387.3297 LTC |
29,500.0000 JPY |
25,872.0000 JPY |
29,500.0000 JPY |
26,712.0000 JPY |
| 2021-11-15 |
30,876.0000 JPY |
631.4712 LTC |
31,304.0000 JPY |
29,758.0000 JPY |
32,015.0000 JPY |
29,758.0000 JPY |
| 2021-11-14 |
29,790.0000 JPY |
329.3520 LTC |
29,781.0000 JPY |
28,617.0000 JPY |
31,355.0000 JPY |
31,307.0000 JPY |
| 2021-11-13 |
28,510.0000 JPY |
143.4191 LTC |
28,964.0000 JPY |
28,036.0000 JPY |
29,765.0000 JPY |
29,410.0000 JPY |
| 2021-11-12 |
30,048.0000 JPY |
241.9503 LTC |
30,394.0000 JPY |
27,933.0000 JPY |
31,951.0000 JPY |
28,610.0000 JPY |
| 2021-11-11 |
29,682.0000 JPY |
85.0222 LTC |
29,109.0000 JPY |
28,746.0000 JPY |
31,081.0000 JPY |
30,486.0000 JPY |
| 2021-11-10 |
31,454.0000 JPY |
172.2395 LTC |
29,935.0000 JPY |
28,815.0000 JPY |
33,331.0000 JPY |
29,708.0000 JPY |
| 2021-11-09 |
27,619.0000 JPY |
1,154.5582 LTC |
25,910.0000 JPY |
25,910.0000 JPY |
30,875.0000 JPY |
30,121.0000 JPY |
| 2021-11-08 |
24,491.0000 JPY |
90.6392 LTC |
23,105.0000 JPY |
23,105.0000 JPY |
25,886.0000 JPY |
25,861.0000 JPY |
| 2021-11-07 |
22,601.0000 JPY |
24.2371 LTC |
22,462.0000 JPY |
22,462.0000 JPY |
22,822.0000 JPY |
22,822.0000 JPY |
| 2021-11-06 |
22,044.0000 JPY |
46.9085 LTC |
22,638.0000 JPY |
21,833.0000 JPY |
22,682.0000 JPY |
22,132.0000 JPY |
| 2021-11-05 |
22,768.0000 JPY |
22.5668 LTC |
22,873.0000 JPY |
22,549.0000 JPY |
23,101.0000 JPY |
22,549.0000 JPY |
| 2021-11-04 |
23,037.0000 JPY |
56.9744 LTC |
23,318.0000 JPY |
22,426.0000 JPY |
23,337.0000 JPY |
23,105.0000 JPY |
| 2021-11-03 |
22,945.0000 JPY |
88.2830 LTC |
22,677.0000 JPY |
22,677.0000 JPY |
23,622.0000 JPY |
23,582.0000 JPY |
| 2021-11-02 |
22,672.0000 JPY |
21.1072 LTC |
22,637.0000 JPY |
22,295.0000 JPY |
23,230.0000 JPY |
23,230.0000 JPY |
| 2021-11-01 |
22,271.0000 JPY |
20.1611 LTC |
21,849.0000 JPY |
21,571.0000 JPY |
22,895.0000 JPY |
22,462.0000 JPY |
| 2021-10-31 |
21,743.0000 JPY |
19.9679 LTC |
21,838.0000 JPY |
21,433.0000 JPY |
22,147.0000 JPY |
21,838.0000 JPY |
| 2021-10-30 |
22,010.0000 JPY |
5.9954 LTC |
22,253.0000 JPY |
21,737.0000 JPY |
22,253.0000 JPY |
21,778.0000 JPY |
| 2021-10-29 |
21,973.0000 JPY |
30.7390 LTC |
21,865.0000 JPY |
21,737.0000 JPY |
22,523.0000 JPY |
22,523.0000 JPY |
| 2021-10-28 |
21,284.0000 JPY |
129.8515 LTC |
20,367.0000 JPY |
20,327.0000 JPY |
21,827.0000 JPY |
21,827.0000 JPY |