Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
9,031.0000 JPY |
13.4479 LTC |
9,130.0000 JPY |
8,946.0000 JPY |
9,275.0000 JPY |
9,157.0000 JPY |
| 2026-09-19 |
9,077.0000 JPY |
65.0994 LTC |
9,133.0000 JPY |
8,966.0000 JPY |
9,224.0000 JPY |
9,073.0000 JPY |
| 2026-09-18 |
8,752.0000 JPY |
180.6426 LTC |
8,488.0000 JPY |
8,488.0000 JPY |
9,013.0000 JPY |
9,013.0000 JPY |
| 2026-09-17 |
8,343.0000 JPY |
28.4134 LTC |
8,248.0000 JPY |
8,248.0000 JPY |
8,420.0000 JPY |
8,411.0000 JPY |
| 2026-09-16 |
7,849.0000 JPY |
3.7026 LTC |
7,884.0000 JPY |
7,775.0000 JPY |
8,008.0000 JPY |
8,008.0000 JPY |
| 2026-09-15 |
8,090.0000 JPY |
0.1275 LTC |
8,090.0000 JPY |
8,090.0000 JPY |
8,090.0000 JPY |
8,090.0000 JPY |
| 2026-09-14 |
8,267.0000 JPY |
55.5248 LTC |
8,265.0000 JPY |
8,134.0000 JPY |
8,292.0000 JPY |
8,292.0000 JPY |
| 2026-09-13 |
8,444.0000 JPY |
44.0142 LTC |
8,251.0000 JPY |
8,251.0000 JPY |
8,457.0000 JPY |
8,457.0000 JPY |
| 2026-09-12 |
8,194.0000 JPY |
177.3139 LTC |
8,192.0000 JPY |
8,151.0000 JPY |
8,306.0000 JPY |
8,306.0000 JPY |
| 2026-09-11 |
8,161.0000 JPY |
200.8740 LTC |
8,111.0000 JPY |
8,048.0000 JPY |
8,282.0000 JPY |
8,163.0000 JPY |
| 2026-09-10 |
7,990.0000 JPY |
1.1871 LTC |
7,990.0000 JPY |
7,990.0000 JPY |
7,991.0000 JPY |
7,990.0000 JPY |
| 2026-09-09 |
8,143.0000 JPY |
0.1270 LTC |
8,143.0000 JPY |
8,143.0000 JPY |
8,143.0000 JPY |
8,143.0000 JPY |
| 2026-09-08 |
8,453.0000 JPY |
25.1959 LTC |
8,453.0000 JPY |
8,403.0000 JPY |
8,488.0000 JPY |
8,488.0000 JPY |
| 2026-09-07 |
8,645.0000 JPY |
0.7014 LTC |
8,663.0000 JPY |
8,528.0000 JPY |
8,923.0000 JPY |
8,655.0000 JPY |
| 2026-09-06 |
8,461.0000 JPY |
1.1836 LTC |
8,461.0000 JPY |
8,461.0000 JPY |
8,461.0000 JPY |
8,461.0000 JPY |
| 2026-09-05 |
8,230.0000 JPY |
9.7583 LTC |
8,173.0000 JPY |
8,066.0000 JPY |
8,424.0000 JPY |
8,424.0000 JPY |
| 2026-09-04 |
7,833.0000 JPY |
82.5042 LTC |
7,930.0000 JPY |
7,698.0000 JPY |
8,002.0000 JPY |
7,943.0000 JPY |
| 2026-09-03 |
7,913.0000 JPY |
36.4126 LTC |
7,893.0000 JPY |
7,803.0000 JPY |
7,981.0000 JPY |
7,803.0000 JPY |
| 2026-09-02 |
7,891.0000 JPY |
17.2092 LTC |
7,892.0000 JPY |
7,804.0000 JPY |
7,910.0000 JPY |
7,910.0000 JPY |
| 2026-09-01 |
7,895.0000 JPY |
25.2684 LTC |
7,864.0000 JPY |
7,833.0000 JPY |
7,935.0000 JPY |
7,935.0000 JPY |
| 2026-08-31 |
7,781.0000 JPY |
23.1933 LTC |
7,781.0000 JPY |
7,781.0000 JPY |
7,783.0000 JPY |
7,783.0000 JPY |
| 2026-08-30 |
7,832.0000 JPY |
49.9258 LTC |
7,818.0000 JPY |
7,727.0000 JPY |
8,023.0000 JPY |
8,023.0000 JPY |
| 2026-08-29 |
7,832.0000 JPY |
82.0535 LTC |
7,761.0000 JPY |
7,761.0000 JPY |
7,855.0000 JPY |
7,807.0000 JPY |
| 2026-08-28 |
7,880.0000 JPY |
18.8254 LTC |
7,823.0000 JPY |
7,742.0000 JPY |
7,885.0000 JPY |
7,742.0000 JPY |
| 2026-08-27 |
7,945.0000 JPY |
21.9843 LTC |
7,948.0000 JPY |
7,899.0000 JPY |
7,953.0000 JPY |
7,899.0000 JPY |
| 2026-08-26 |
7,900.0000 JPY |
127.1772 LTC |
7,948.0000 JPY |
7,828.0000 JPY |
7,994.0000 JPY |
7,895.0000 JPY |
| 2026-08-25 |
8,229.0000 JPY |
20.2688 LTC |
8,298.0000 JPY |
7,938.0000 JPY |
8,311.0000 JPY |
7,958.0000 JPY |
| 2026-08-24 |
8,338.0000 JPY |
26.3660 LTC |
8,312.0000 JPY |
8,270.0000 JPY |
8,563.0000 JPY |
8,273.0000 JPY |
| 2026-08-23 |
8,173.0000 JPY |
39.7123 LTC |
8,122.0000 JPY |
8,108.0000 JPY |
8,314.0000 JPY |
8,314.0000 JPY |
| 2026-08-22 |
8,267.0000 JPY |
7.4669 LTC |
8,745.0000 JPY |
8,039.0000 JPY |
8,745.0000 JPY |
8,304.0000 JPY |
| 2026-08-21 |
7,921.0000 JPY |
24.6392 LTC |
7,772.0000 JPY |
7,772.0000 JPY |
8,490.0000 JPY |
8,490.0000 JPY |
| 2026-08-20 |
7,417.0000 JPY |
16.6051 LTC |
7,408.0000 JPY |
7,237.0000 JPY |
7,556.0000 JPY |
7,556.0000 JPY |
| 2026-08-19 |
7,097.0000 JPY |
6.6097 LTC |
7,072.0000 JPY |
7,068.0000 JPY |
7,201.0000 JPY |
7,201.0000 JPY |
| 2026-08-18 |
7,018.0000 JPY |
8.8535 LTC |
7,021.0000 JPY |
7,014.0000 JPY |
7,021.0000 JPY |
7,014.0000 JPY |
| 2026-08-17 |
6,998.0000 JPY |
0.2572 LTC |
6,998.0000 JPY |
6,998.0000 JPY |
6,998.0000 JPY |
6,998.0000 JPY |
| 2026-08-16 |
7,007.0000 JPY |
23.9484 LTC |
6,990.0000 JPY |
6,984.0000 JPY |
7,027.0000 JPY |
7,027.0000 JPY |
| 2026-08-15 |
6,995.0000 JPY |
25.4669 LTC |
6,985.0000 JPY |
6,985.0000 JPY |
7,003.0000 JPY |
7,002.0000 JPY |
| 2026-08-14 |
7,023.0000 JPY |
3.0870 LTC |
7,022.0000 JPY |
7,022.0000 JPY |
7,046.0000 JPY |
7,046.0000 JPY |
| 2026-08-13 |
7,123.0000 JPY |
110.2806 LTC |
7,104.0000 JPY |
7,049.0000 JPY |
7,157.0000 JPY |
7,157.0000 JPY |
| 2026-08-12 |
7,236.0000 JPY |
0.3305 LTC |
7,228.0000 JPY |
7,228.0000 JPY |
7,251.0000 JPY |
7,251.0000 JPY |
| 2026-08-11 |
7,272.0000 JPY |
75.5090 LTC |
7,274.0000 JPY |
7,261.0000 JPY |
7,318.0000 JPY |
7,306.0000 JPY |
| 2026-08-10 |
0.0000 JPY |
0.0000 LTC |
7,256.0000 JPY |
7,256.0000 JPY |
7,256.0000 JPY |
7,256.0000 JPY |
| 2026-08-09 |
0.0000 JPY |
0.0000 LTC |
7,256.0000 JPY |
7,256.0000 JPY |
7,256.0000 JPY |
7,256.0000 JPY |
| 2026-08-08 |
7,255.0000 JPY |
58.9805 LTC |
7,219.0000 JPY |
7,219.0000 JPY |
7,259.0000 JPY |
7,256.0000 JPY |
| 2026-08-07 |
7,180.0000 JPY |
0.1406 LTC |
7,180.0000 JPY |
7,180.0000 JPY |
7,180.0000 JPY |
7,180.0000 JPY |
| 2026-08-06 |
7,127.0000 JPY |
3.6135 LTC |
7,175.0000 JPY |
7,084.0000 JPY |
7,175.0000 JPY |
7,084.0000 JPY |
| 2026-08-05 |
0.0000 JPY |
0.0000 LTC |
6,929.0000 JPY |
6,929.0000 JPY |
6,929.0000 JPY |
6,929.0000 JPY |
| 2026-08-04 |
6,952.0000 JPY |
0.5166 LTC |
6,947.0000 JPY |
6,929.0000 JPY |
6,972.0000 JPY |
6,929.0000 JPY |
| 2026-08-03 |
6,907.0000 JPY |
0.5000 LTC |
6,907.0000 JPY |
6,907.0000 JPY |
6,907.0000 JPY |
6,907.0000 JPY |
| 2026-08-02 |
7,084.0000 JPY |
6.6156 LTC |
7,084.0000 JPY |
7,084.0000 JPY |
7,084.0000 JPY |
7,084.0000 JPY |