Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
12,093.0000 JPY |
1.4607 LTC |
12,093.0000 JPY |
12,093.0000 JPY |
12,093.0000 JPY |
12,093.0000 JPY |
| 2025-12-15 |
12,198.0000 JPY |
4.0139 LTC |
12,521.0000 JPY |
12,067.0000 JPY |
12,521.0000 JPY |
12,067.0000 JPY |
| 2025-12-14 |
12,670.0000 JPY |
1.8641 LTC |
12,670.0000 JPY |
12,670.0000 JPY |
12,671.0000 JPY |
12,671.0000 JPY |
| 2025-12-13 |
12,814.0000 JPY |
9.3054 LTC |
12,766.0000 JPY |
12,766.0000 JPY |
12,825.0000 JPY |
12,768.0000 JPY |
| 2025-12-12 |
12,944.0000 JPY |
0.2916 LTC |
12,944.0000 JPY |
12,944.0000 JPY |
12,944.0000 JPY |
12,944.0000 JPY |
| 2025-12-11 |
0.0000 JPY |
0.0000 LTC |
13,247.0000 JPY |
13,247.0000 JPY |
13,247.0000 JPY |
13,247.0000 JPY |
| 2025-12-10 |
13,220.0000 JPY |
2.5005 LTC |
13,244.0000 JPY |
13,190.0000 JPY |
13,245.0000 JPY |
13,190.0000 JPY |
| 2025-12-09 |
13,388.0000 JPY |
1.9973 LTC |
13,181.0000 JPY |
13,181.0000 JPY |
13,528.0000 JPY |
13,528.0000 JPY |
| 2025-12-08 |
0.0000 JPY |
0.0000 LTC |
12,560.0000 JPY |
12,560.0000 JPY |
12,560.0000 JPY |
12,560.0000 JPY |
| 2025-12-07 |
12,771.0000 JPY |
3.2854 LTC |
12,790.0000 JPY |
12,560.0000 JPY |
12,790.0000 JPY |
12,560.0000 JPY |
| 2025-12-06 |
12,513.0000 JPY |
4.0134 LTC |
12,540.0000 JPY |
12,499.0000 JPY |
12,540.0000 JPY |
12,499.0000 JPY |
| 2025-12-05 |
12,746.0000 JPY |
0.1984 LTC |
12,787.0000 JPY |
12,676.0000 JPY |
12,787.0000 JPY |
12,676.0000 JPY |
| 2025-12-04 |
13,064.0000 JPY |
3.4830 LTC |
13,019.0000 JPY |
12,865.0000 JPY |
13,085.0000 JPY |
12,865.0000 JPY |
| 2025-12-03 |
0.0000 JPY |
0.0000 LTC |
12,033.0000 JPY |
12,033.0000 JPY |
12,033.0000 JPY |
12,033.0000 JPY |
| 2025-12-02 |
12,042.0000 JPY |
4.3632 LTC |
12,044.0000 JPY |
12,033.0000 JPY |
12,044.0000 JPY |
12,033.0000 JPY |
| 2025-12-01 |
12,265.0000 JPY |
14.8814 LTC |
12,819.0000 JPY |
12,173.0000 JPY |
12,819.0000 JPY |
12,173.0000 JPY |
| 2025-11-30 |
0.0000 JPY |
0.0000 LTC |
13,247.0000 JPY |
13,247.0000 JPY |
13,247.0000 JPY |
13,247.0000 JPY |
| 2025-11-29 |
13,247.0000 JPY |
17.6681 LTC |
13,247.0000 JPY |
13,247.0000 JPY |
13,247.0000 JPY |
13,247.0000 JPY |
| 2025-11-28 |
0.0000 JPY |
0.0000 LTC |
13,530.0000 JPY |
13,530.0000 JPY |
13,530.0000 JPY |
13,530.0000 JPY |
| 2025-11-27 |
13,471.0000 JPY |
6.1532 LTC |
13,433.0000 JPY |
13,432.0000 JPY |
13,530.0000 JPY |
13,530.0000 JPY |
| 2025-11-26 |
13,321.0000 JPY |
4.1648 LTC |
13,326.0000 JPY |
13,210.0000 JPY |
13,582.0000 JPY |
13,582.0000 JPY |
| 2025-11-25 |
0.0000 JPY |
0.0000 LTC |
13,111.0000 JPY |
13,111.0000 JPY |
13,111.0000 JPY |
13,111.0000 JPY |
| 2025-11-24 |
13,175.0000 JPY |
0.7260 LTC |
13,175.0000 JPY |
13,175.0000 JPY |
13,175.0000 JPY |
13,175.0000 JPY |
| 2025-11-23 |
13,052.0000 JPY |
11.1354 LTC |
13,076.0000 JPY |
12,993.0000 JPY |
13,076.0000 JPY |
13,053.0000 JPY |
| 2025-11-22 |
12,953.0000 JPY |
3.6681 LTC |
12,978.0000 JPY |
12,828.0000 JPY |
13,018.0000 JPY |
12,828.0000 JPY |
| 2025-11-21 |
13,348.0000 JPY |
49.8540 LTC |
13,843.0000 JPY |
13,287.0000 JPY |
13,843.0000 JPY |
13,288.0000 JPY |
| 2025-11-20 |
14,539.0000 JPY |
3.7903 LTC |
14,609.0000 JPY |
14,401.0000 JPY |
14,616.0000 JPY |
14,616.0000 JPY |
| 2025-11-19 |
0.0000 JPY |
0.0000 LTC |
14,816.0000 JPY |
14,816.0000 JPY |
14,816.0000 JPY |
14,816.0000 JPY |
| 2025-11-18 |
0.0000 JPY |
0.0000 LTC |
14,977.0000 JPY |
14,977.0000 JPY |
14,977.0000 JPY |
14,977.0000 JPY |
| 2025-11-17 |
14,977.0000 JPY |
0.4140 LTC |
14,977.0000 JPY |
14,977.0000 JPY |
14,977.0000 JPY |
14,977.0000 JPY |
| 2025-11-16 |
0.0000 JPY |
0.0000 LTC |
15,844.0000 JPY |
15,844.0000 JPY |
15,844.0000 JPY |
15,844.0000 JPY |
| 2025-11-15 |
15,931.0000 JPY |
8.5779 LTC |
16,059.0000 JPY |
15,919.0000 JPY |
16,059.0000 JPY |
15,921.0000 JPY |
| 2025-11-14 |
14,878.0000 JPY |
11.4059 LTC |
14,663.0000 JPY |
14,506.0000 JPY |
15,356.0000 JPY |
15,356.0000 JPY |
| 2025-11-13 |
15,234.0000 JPY |
1.3839 LTC |
15,239.0000 JPY |
15,161.0000 JPY |
15,239.0000 JPY |
15,161.0000 JPY |
| 2025-11-12 |
15,368.0000 JPY |
1.2348 LTC |
15,368.0000 JPY |
15,368.0000 JPY |
15,368.0000 JPY |
15,368.0000 JPY |
| 2025-11-11 |
0.0000 JPY |
0.0000 LTC |
16,708.0000 JPY |
16,708.0000 JPY |
16,708.0000 JPY |
16,708.0000 JPY |
| 2025-11-10 |
16,843.0000 JPY |
4.1992 LTC |
16,954.0000 JPY |
16,528.0000 JPY |
17,194.0000 JPY |
16,748.0000 JPY |
| 2025-11-09 |
15,914.0000 JPY |
8.7855 LTC |
16,268.0000 JPY |
15,201.0000 JPY |
16,650.0000 JPY |
16,369.0000 JPY |
| 2025-11-08 |
15,525.0000 JPY |
15.6223 LTC |
15,609.0000 JPY |
15,218.0000 JPY |
15,844.0000 JPY |
15,844.0000 JPY |
| 2025-11-07 |
13,555.0000 JPY |
11.5084 LTC |
13,550.0000 JPY |
13,550.0000 JPY |
13,594.0000 JPY |
13,578.0000 JPY |
| 2025-11-06 |
0.0000 JPY |
0.0000 LTC |
13,378.0000 JPY |
13,378.0000 JPY |
13,378.0000 JPY |
13,378.0000 JPY |
| 2025-11-05 |
0.0000 JPY |
0.0000 LTC |
13,360.0000 JPY |
13,360.0000 JPY |
13,360.0000 JPY |
13,360.0000 JPY |
| 2025-11-04 |
0.0000 JPY |
0.0000 LTC |
14,041.0000 JPY |
14,041.0000 JPY |
14,041.0000 JPY |
14,041.0000 JPY |
| 2025-11-03 |
14,737.0000 JPY |
5.6890 LTC |
14,959.0000 JPY |
14,177.0000 JPY |
14,959.0000 JPY |
14,299.0000 JPY |
| 2025-11-02 |
15,286.0000 JPY |
1.6434 LTC |
15,590.0000 JPY |
15,126.0000 JPY |
15,728.0000 JPY |
15,126.0000 JPY |
| 2025-11-01 |
14,810.0000 JPY |
4.7795 LTC |
14,716.0000 JPY |
14,716.0000 JPY |
14,846.0000 JPY |
14,846.0000 JPY |
| 2025-10-31 |
14,465.0000 JPY |
0.4070 LTC |
14,416.0000 JPY |
14,416.0000 JPY |
14,518.0000 JPY |
14,518.0000 JPY |
| 2025-10-30 |
14,700.0000 JPY |
18.6023 LTC |
15,060.0000 JPY |
14,178.0000 JPY |
15,077.0000 JPY |
14,235.0000 JPY |
| 2025-10-29 |
14,864.0000 JPY |
0.5977 LTC |
14,731.0000 JPY |
14,731.0000 JPY |
14,999.0000 JPY |
14,999.0000 JPY |
| 2025-10-28 |
14,967.0000 JPY |
3.0714 LTC |
14,952.0000 JPY |
14,952.0000 JPY |
15,231.0000 JPY |
15,231.0000 JPY |