Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
24,104.0000 JPY |
13.9167 LTC |
24,059.0000 JPY |
23,536.0000 JPY |
24,521.0000 JPY |
23,572.0000 JPY |
| 2021-11-30 |
23,700.0000 JPY |
76.5452 LTC |
23,488.0000 JPY |
22,502.0000 JPY |
24,531.0000 JPY |
23,821.0000 JPY |
| 2021-11-29 |
22,857.0000 JPY |
22.2074 LTC |
22,819.0000 JPY |
22,269.0000 JPY |
23,810.0000 JPY |
23,582.0000 JPY |
| 2021-11-28 |
21,710.0000 JPY |
27.6065 LTC |
21,811.0000 JPY |
21,000.0000 JPY |
22,341.0000 JPY |
22,341.0000 JPY |
| 2021-11-27 |
22,384.0000 JPY |
9.4265 LTC |
22,637.0000 JPY |
22,000.0000 JPY |
22,700.0000 JPY |
22,000.0000 JPY |
| 2021-11-26 |
22,606.0000 JPY |
124.5140 LTC |
24,854.0000 JPY |
21,888.0000 JPY |
24,854.0000 JPY |
22,716.0000 JPY |
| 2021-11-25 |
25,512.0000 JPY |
19.2450 LTC |
24,950.0000 JPY |
24,839.0000 JPY |
26,373.0000 JPY |
25,738.0000 JPY |
| 2021-11-24 |
24,298.0000 JPY |
21.4732 LTC |
24,500.0000 JPY |
24,000.0000 JPY |
24,631.0000 JPY |
24,192.0000 JPY |
| 2021-11-23 |
24,238.0000 JPY |
46.9636 LTC |
23,821.0000 JPY |
23,702.0000 JPY |
24,517.0000 JPY |
24,451.0000 JPY |
| 2021-11-22 |
24,318.0000 JPY |
120.5088 LTC |
24,967.0000 JPY |
23,719.0000 JPY |
24,974.0000 JPY |
23,871.0000 JPY |
| 2021-11-21 |
25,236.0000 JPY |
6.8806 LTC |
25,212.0000 JPY |
25,212.0000 JPY |
25,742.0000 JPY |
25,742.0000 JPY |
| 2021-11-20 |
25,147.0000 JPY |
20.6090 LTC |
25,056.0000 JPY |
24,476.0000 JPY |
25,867.0000 JPY |
25,867.0000 JPY |
| 2021-11-19 |
23,949.0000 JPY |
192.3404 LTC |
22,843.0000 JPY |
22,612.0000 JPY |
25,027.0000 JPY |
24,695.0000 JPY |
| 2021-11-18 |
24,121.0000 JPY |
2,547.2884 LTC |
26,351.0000 JPY |
22,461.0000 JPY |
26,351.0000 JPY |
22,665.0000 JPY |
| 2021-11-17 |
26,145.0000 JPY |
7.9491 LTC |
26,481.0000 JPY |
25,160.0000 JPY |
26,856.0000 JPY |
26,118.0000 JPY |
| 2021-11-16 |
27,768.0000 JPY |
387.3297 LTC |
29,500.0000 JPY |
25,872.0000 JPY |
29,500.0000 JPY |
26,712.0000 JPY |
| 2021-11-15 |
30,876.0000 JPY |
631.4712 LTC |
31,304.0000 JPY |
29,758.0000 JPY |
32,015.0000 JPY |
29,758.0000 JPY |
| 2021-11-14 |
29,790.0000 JPY |
329.3520 LTC |
29,781.0000 JPY |
28,617.0000 JPY |
31,355.0000 JPY |
31,307.0000 JPY |
| 2021-11-13 |
28,510.0000 JPY |
143.4191 LTC |
28,964.0000 JPY |
28,036.0000 JPY |
29,765.0000 JPY |
29,410.0000 JPY |
| 2021-11-12 |
30,048.0000 JPY |
241.9503 LTC |
30,394.0000 JPY |
27,933.0000 JPY |
31,951.0000 JPY |
28,610.0000 JPY |
| 2021-11-11 |
29,682.0000 JPY |
85.0222 LTC |
29,109.0000 JPY |
28,746.0000 JPY |
31,081.0000 JPY |
30,486.0000 JPY |
| 2021-11-10 |
31,454.0000 JPY |
172.2395 LTC |
29,935.0000 JPY |
28,815.0000 JPY |
33,331.0000 JPY |
29,708.0000 JPY |
| 2021-11-09 |
27,619.0000 JPY |
1,154.5582 LTC |
25,910.0000 JPY |
25,910.0000 JPY |
30,875.0000 JPY |
30,121.0000 JPY |
| 2021-11-08 |
24,491.0000 JPY |
90.6392 LTC |
23,105.0000 JPY |
23,105.0000 JPY |
25,886.0000 JPY |
25,861.0000 JPY |
| 2021-11-07 |
22,601.0000 JPY |
24.2371 LTC |
22,462.0000 JPY |
22,462.0000 JPY |
22,822.0000 JPY |
22,822.0000 JPY |
| 2021-11-06 |
22,044.0000 JPY |
46.9085 LTC |
22,638.0000 JPY |
21,833.0000 JPY |
22,682.0000 JPY |
22,132.0000 JPY |
| 2021-11-05 |
22,768.0000 JPY |
22.5668 LTC |
22,873.0000 JPY |
22,549.0000 JPY |
23,101.0000 JPY |
22,549.0000 JPY |
| 2021-11-04 |
23,037.0000 JPY |
56.9744 LTC |
23,318.0000 JPY |
22,426.0000 JPY |
23,337.0000 JPY |
23,105.0000 JPY |
| 2021-11-03 |
22,945.0000 JPY |
88.2830 LTC |
22,677.0000 JPY |
22,677.0000 JPY |
23,622.0000 JPY |
23,582.0000 JPY |
| 2021-11-02 |
22,672.0000 JPY |
21.1072 LTC |
22,637.0000 JPY |
22,295.0000 JPY |
23,230.0000 JPY |
23,230.0000 JPY |
| 2021-11-01 |
22,271.0000 JPY |
20.1611 LTC |
21,849.0000 JPY |
21,571.0000 JPY |
22,895.0000 JPY |
22,462.0000 JPY |
| 2021-10-31 |
21,743.0000 JPY |
19.9679 LTC |
21,838.0000 JPY |
21,433.0000 JPY |
22,147.0000 JPY |
21,838.0000 JPY |
| 2021-10-30 |
22,010.0000 JPY |
5.9954 LTC |
22,253.0000 JPY |
21,737.0000 JPY |
22,253.0000 JPY |
21,778.0000 JPY |
| 2021-10-29 |
21,973.0000 JPY |
30.7390 LTC |
21,865.0000 JPY |
21,737.0000 JPY |
22,523.0000 JPY |
22,523.0000 JPY |
| 2021-10-28 |
21,284.0000 JPY |
129.8515 LTC |
20,367.0000 JPY |
20,327.0000 JPY |
21,827.0000 JPY |
21,827.0000 JPY |
| 2021-10-27 |
22,388.0000 JPY |
232.2799 LTC |
22,677.0000 JPY |
19,973.0000 JPY |
23,325.0000 JPY |
20,896.0000 JPY |
| 2021-10-26 |
22,227.0000 JPY |
14.3537 LTC |
22,321.0000 JPY |
21,866.0000 JPY |
22,353.0000 JPY |
22,353.0000 JPY |
| 2021-10-25 |
22,183.0000 JPY |
3.3239 LTC |
22,031.0000 JPY |
22,031.0000 JPY |
22,259.0000 JPY |
22,245.0000 JPY |
| 2021-10-24 |
22,419.0000 JPY |
38.5576 LTC |
22,325.0000 JPY |
21,245.0000 JPY |
22,500.0000 JPY |
21,563.0000 JPY |
| 2021-10-23 |
21,957.0000 JPY |
8.1634 LTC |
21,601.0000 JPY |
21,601.0000 JPY |
22,331.0000 JPY |
22,278.0000 JPY |
| 2021-10-22 |
22,213.0000 JPY |
46.6626 LTC |
22,546.0000 JPY |
21,500.0000 JPY |
22,871.0000 JPY |
21,500.0000 JPY |
| 2021-10-21 |
23,120.0000 JPY |
156.4634 LTC |
23,796.0000 JPY |
21,065.0000 JPY |
24,300.0000 JPY |
22,524.0000 JPY |
| 2021-10-20 |
21,725.0000 JPY |
128.3271 LTC |
21,385.0000 JPY |
21,347.0000 JPY |
23,793.0000 JPY |
23,686.0000 JPY |
| 2021-10-19 |
21,260.0000 JPY |
479.7916 LTC |
21,369.0000 JPY |
20,900.0000 JPY |
21,766.0000 JPY |
21,505.0000 JPY |
| 2021-10-18 |
21,212.0000 JPY |
129.2034 LTC |
21,240.0000 JPY |
20,886.0000 JPY |
21,347.0000 JPY |
21,108.0000 JPY |
| 2021-10-17 |
21,079.0000 JPY |
137.7371 LTC |
21,156.0000 JPY |
20,348.0000 JPY |
21,386.0000 JPY |
20,952.0000 JPY |
| 2021-10-16 |
21,653.0000 JPY |
5.0978 LTC |
21,719.0000 JPY |
21,364.0000 JPY |
21,933.0000 JPY |
21,364.0000 JPY |
| 2021-10-15 |
21,304.0000 JPY |
38.9497 LTC |
20,244.0000 JPY |
20,222.0000 JPY |
21,929.0000 JPY |
21,703.0000 JPY |
| 2021-10-14 |
20,578.0000 JPY |
27.1788 LTC |
20,346.0000 JPY |
20,323.0000 JPY |
21,000.0000 JPY |
20,548.0000 JPY |
| 2021-10-13 |
19,668.0000 JPY |
22.7141 LTC |
19,716.0000 JPY |
19,150.0000 JPY |
20,192.0000 JPY |
19,941.0000 JPY |