Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
15,247.0000 JPY |
6.6529 LTC |
15,257.0000 JPY |
15,089.0000 JPY |
15,257.0000 JPY |
15,089.0000 JPY |
| 2022-03-25 |
15,454.0000 JPY |
56.0718 LTC |
15,429.0000 JPY |
15,034.0000 JPY |
15,561.0000 JPY |
15,148.0000 JPY |
| 2022-03-24 |
15,247.0000 JPY |
16.2333 LTC |
14,790.0000 JPY |
14,695.0000 JPY |
15,649.0000 JPY |
15,649.0000 JPY |
| 2022-03-23 |
14,711.0000 JPY |
5.5502 LTC |
14,958.0000 JPY |
14,474.0000 JPY |
15,045.0000 JPY |
14,618.0000 JPY |
| 2022-03-22 |
14,261.0000 JPY |
48.2899 LTC |
13,920.0000 JPY |
13,920.0000 JPY |
14,957.0000 JPY |
14,810.0000 JPY |
| 2022-03-21 |
13,726.0000 JPY |
2.7081 LTC |
13,817.0000 JPY |
13,610.0000 JPY |
13,844.0000 JPY |
13,844.0000 JPY |
| 2022-03-20 |
13,583.0000 JPY |
39.8955 LTC |
13,955.0000 JPY |
13,286.0000 JPY |
13,955.0000 JPY |
13,638.0000 JPY |
| 2022-03-19 |
13,448.0000 JPY |
1.6028 LTC |
13,408.0000 JPY |
13,311.0000 JPY |
13,546.0000 JPY |
13,546.0000 JPY |
| 2022-03-18 |
13,316.0000 JPY |
19.0750 LTC |
12,978.0000 JPY |
12,854.0000 JPY |
13,412.0000 JPY |
13,330.0000 JPY |
| 2022-03-17 |
13,079.0000 JPY |
28.0103 LTC |
13,116.0000 JPY |
12,978.0000 JPY |
13,148.0000 JPY |
13,123.0000 JPY |
| 2022-03-16 |
12,824.0000 JPY |
22.9457 LTC |
12,890.0000 JPY |
12,598.0000 JPY |
13,261.0000 JPY |
13,148.0000 JPY |
| 2022-03-15 |
12,392.0000 JPY |
6.8619 LTC |
12,413.0000 JPY |
12,229.0000 JPY |
12,763.0000 JPY |
12,763.0000 JPY |
| 2022-03-14 |
12,318.0000 JPY |
3.7891 LTC |
12,143.0000 JPY |
12,107.0000 JPY |
12,408.0000 JPY |
12,408.0000 JPY |
| 2022-03-13 |
12,232.0000 JPY |
1.8438 LTC |
12,512.0000 JPY |
11,986.0000 JPY |
12,512.0000 JPY |
11,986.0000 JPY |
| 2022-03-12 |
12,428.0000 JPY |
3.3889 LTC |
12,389.0000 JPY |
12,348.0000 JPY |
12,637.0000 JPY |
12,348.0000 JPY |
| 2022-03-11 |
11,954.0000 JPY |
14.5831 LTC |
11,881.0000 JPY |
11,747.0000 JPY |
12,453.0000 JPY |
12,266.0000 JPY |
| 2022-03-10 |
11,794.0000 JPY |
39.2448 LTC |
12,229.0000 JPY |
11,629.0000 JPY |
12,229.0000 JPY |
11,901.0000 JPY |
| 2022-03-09 |
12,333.0000 JPY |
40.3994 LTC |
11,664.0000 JPY |
11,664.0000 JPY |
12,605.0000 JPY |
12,350.0000 JPY |
| 2022-03-08 |
11,694.0000 JPY |
14.3322 LTC |
11,548.0000 JPY |
11,513.0000 JPY |
11,782.0000 JPY |
11,513.0000 JPY |
| 2022-03-07 |
11,412.0000 JPY |
7.2387 LTC |
11,629.0000 JPY |
11,171.0000 JPY |
11,901.0000 JPY |
11,318.0000 JPY |
| 2022-03-06 |
11,884.0000 JPY |
2.4080 LTC |
12,143.0000 JPY |
11,747.0000 JPY |
12,143.0000 JPY |
11,901.0000 JPY |
| 2022-03-05 |
11,808.0000 JPY |
56.7045 LTC |
11,552.0000 JPY |
11,529.0000 JPY |
12,142.0000 JPY |
12,142.0000 JPY |
| 2022-03-04 |
12,126.0000 JPY |
50.4339 LTC |
12,890.0000 JPY |
11,513.0000 JPY |
12,917.0000 JPY |
11,632.0000 JPY |
| 2022-03-03 |
12,824.0000 JPY |
64.2413 LTC |
12,829.0000 JPY |
12,582.0000 JPY |
13,044.0000 JPY |
12,778.0000 JPY |
| 2022-03-02 |
13,069.0000 JPY |
20.3319 LTC |
13,019.0000 JPY |
12,723.0000 JPY |
13,148.0000 JPY |
12,784.0000 JPY |
| 2022-03-01 |
12,941.0000 JPY |
73.4852 LTC |
13,148.0000 JPY |
12,723.0000 JPY |
13,279.0000 JPY |
13,010.0000 JPY |
| 2022-02-28 |
12,182.0000 JPY |
121.7529 LTC |
12,022.0000 JPY |
11,747.0000 JPY |
13,019.0000 JPY |
12,850.0000 JPY |
| 2022-02-27 |
12,330.0000 JPY |
42.4228 LTC |
12,350.0000 JPY |
11,747.0000 JPY |
12,637.0000 JPY |
11,901.0000 JPY |
| 2022-02-26 |
12,973.0000 JPY |
32.7703 LTC |
12,810.0000 JPY |
12,473.0000 JPY |
13,284.0000 JPY |
12,473.0000 JPY |
| 2022-02-25 |
12,091.0000 JPY |
31.3765 LTC |
12,143.0000 JPY |
11,866.0000 JPY |
12,637.0000 JPY |
12,637.0000 JPY |
| 2022-02-24 |
11,463.0000 JPY |
43.7908 LTC |
12,107.0000 JPY |
10,566.0000 JPY |
12,389.0000 JPY |
11,986.0000 JPY |
| 2022-02-23 |
12,457.0000 JPY |
21.5774 LTC |
12,388.0000 JPY |
12,229.0000 JPY |
12,832.0000 JPY |
12,229.0000 JPY |
| 2022-02-22 |
11,670.0000 JPY |
314.2653 LTC |
11,751.0000 JPY |
11,572.0000 JPY |
12,389.0000 JPY |
12,266.0000 JPY |
| 2022-02-21 |
12,600.0000 JPY |
441.9851 LTC |
12,890.0000 JPY |
12,198.0000 JPY |
13,149.0000 JPY |
12,198.0000 JPY |
| 2022-02-20 |
12,806.0000 JPY |
16.4657 LTC |
13,185.0000 JPY |
12,594.0000 JPY |
13,185.0000 JPY |
12,763.0000 JPY |
| 2022-02-19 |
13,312.0000 JPY |
7.2038 LTC |
13,360.0000 JPY |
13,071.0000 JPY |
13,412.0000 JPY |
13,238.0000 JPY |
| 2022-02-18 |
13,620.0000 JPY |
24.5316 LTC |
13,475.0000 JPY |
13,189.0000 JPY |
14,189.0000 JPY |
13,189.0000 JPY |
| 2022-02-17 |
14,758.0000 JPY |
362.4954 LTC |
14,789.0000 JPY |
13,370.0000 JPY |
14,859.0000 JPY |
13,370.0000 JPY |
| 2022-02-16 |
14,783.0000 JPY |
7.9521 LTC |
15,059.0000 JPY |
14,618.0000 JPY |
15,107.0000 JPY |
14,838.0000 JPY |
| 2022-02-15 |
14,778.0000 JPY |
8.1443 LTC |
14,519.0000 JPY |
14,519.0000 JPY |
15,257.0000 JPY |
15,257.0000 JPY |
| 2022-02-14 |
14,411.0000 JPY |
12.6201 LTC |
14,469.0000 JPY |
14,151.0000 JPY |
14,574.0000 JPY |
14,375.0000 JPY |
| 2022-02-13 |
14,574.0000 JPY |
1.7660 LTC |
14,622.0000 JPY |
14,331.0000 JPY |
14,879.0000 JPY |
14,519.0000 JPY |
| 2022-02-12 |
14,365.0000 JPY |
10.9735 LTC |
14,474.0000 JPY |
14,049.0000 JPY |
14,693.0000 JPY |
14,664.0000 JPY |
| 2022-02-11 |
15,028.0000 JPY |
17.7013 LTC |
15,556.0000 JPY |
14,589.0000 JPY |
15,563.0000 JPY |
14,623.0000 JPY |
| 2022-02-10 |
16,213.0000 JPY |
11.4790 LTC |
15,982.0000 JPY |
15,666.0000 JPY |
16,629.0000 JPY |
15,825.0000 JPY |
| 2022-02-09 |
15,961.0000 JPY |
6.9419 LTC |
15,361.0000 JPY |
15,361.0000 JPY |
16,250.0000 JPY |
16,250.0000 JPY |
| 2022-02-08 |
15,902.0000 JPY |
14.2490 LTC |
16,045.0000 JPY |
15,209.0000 JPY |
16,418.0000 JPY |
15,409.0000 JPY |
| 2022-02-07 |
14,868.0000 JPY |
20.8672 LTC |
14,505.0000 JPY |
14,505.0000 JPY |
15,990.0000 JPY |
15,990.0000 JPY |
| 2022-02-06 |
14,217.0000 JPY |
21.1388 LTC |
14,144.0000 JPY |
14,079.0000 JPY |
14,584.0000 JPY |
14,483.0000 JPY |
| 2022-02-05 |
14,060.0000 JPY |
8.5733 LTC |
14,012.0000 JPY |
13,923.0000 JPY |
14,227.0000 JPY |
13,923.0000 JPY |