Identifier on Kraken: XLTCZJPY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-15 |
14,201.0000 JPY |
19.2162 LTC |
14,845.0000 JPY |
14,066.0000 JPY |
14,845.0000 JPY |
14,369.0000 JPY |
2025-05-14 |
15,046.0000 JPY |
0.3952 LTC |
15,382.0000 JPY |
14,937.0000 JPY |
15,382.0000 JPY |
14,937.0000 JPY |
2025-05-13 |
0.0000 JPY |
0.0000 LTC |
14,983.0000 JPY |
14,983.0000 JPY |
14,983.0000 JPY |
14,983.0000 JPY |
2025-05-12 |
15,144.0000 JPY |
11.0504 LTC |
14,818.0000 JPY |
14,818.0000 JPY |
15,196.0000 JPY |
15,195.0000 JPY |
2025-05-11 |
0.0000 JPY |
0.0000 LTC |
14,400.0000 JPY |
14,400.0000 JPY |
14,400.0000 JPY |
14,400.0000 JPY |
2025-05-10 |
0.0000 JPY |
0.0000 LTC |
14,400.0000 JPY |
14,400.0000 JPY |
14,400.0000 JPY |
14,400.0000 JPY |
2025-05-09 |
14,400.0000 JPY |
6.7482 LTC |
14,400.0000 JPY |
14,400.0000 JPY |
14,400.0000 JPY |
14,400.0000 JPY |
2025-05-08 |
13,385.0000 JPY |
0.1196 LTC |
13,385.0000 JPY |
13,385.0000 JPY |
13,385.0000 JPY |
13,385.0000 JPY |
2025-05-07 |
0.0000 JPY |
0.0000 LTC |
12,554.0000 JPY |
12,554.0000 JPY |
12,554.0000 JPY |
12,554.0000 JPY |
2025-05-06 |
11,956.0000 JPY |
0.8471 LTC |
12,093.0000 JPY |
11,767.0000 JPY |
12,093.0000 JPY |
11,767.0000 JPY |
2025-05-05 |
12,492.0000 JPY |
1.7201 LTC |
12,752.0000 JPY |
12,173.0000 JPY |
12,822.0000 JPY |
12,173.0000 JPY |
2025-05-04 |
0.0000 JPY |
0.0000 LTC |
12,830.0000 JPY |
12,830.0000 JPY |
12,830.0000 JPY |
12,830.0000 JPY |
2025-05-03 |
0.0000 JPY |
0.0000 LTC |
12,830.0000 JPY |
12,830.0000 JPY |
12,830.0000 JPY |
12,830.0000 JPY |
2025-05-02 |
12,887.0000 JPY |
8.5355 LTC |
13,145.0000 JPY |
12,866.0000 JPY |
13,341.0000 JPY |
12,911.0000 JPY |
2025-05-01 |
12,793.0000 JPY |
0.8532 LTC |
12,145.0000 JPY |
12,145.0000 JPY |
13,120.0000 JPY |
13,120.0000 JPY |
2025-04-30 |
12,239.0000 JPY |
15.7045 LTC |
12,279.0000 JPY |
11,938.0000 JPY |
12,392.0000 JPY |
11,945.0000 JPY |
2025-04-29 |
12,275.0000 JPY |
0.6075 LTC |
12,290.0000 JPY |
12,263.0000 JPY |
12,290.0000 JPY |
12,266.0000 JPY |
2025-04-28 |
12,215.0000 JPY |
6.3204 LTC |
12,355.0000 JPY |
12,102.0000 JPY |
12,696.0000 JPY |
12,313.0000 JPY |
2025-04-27 |
12,479.0000 JPY |
2.1284 LTC |
12,293.0000 JPY |
12,293.0000 JPY |
12,560.0000 JPY |
12,473.0000 JPY |
2025-04-26 |
12,672.0000 JPY |
0.2456 LTC |
12,672.0000 JPY |
12,672.0000 JPY |
12,672.0000 JPY |
12,672.0000 JPY |
2025-04-25 |
12,287.0000 JPY |
0.7956 LTC |
12,162.0000 JPY |
12,162.0000 JPY |
12,415.0000 JPY |
12,385.0000 JPY |
2025-04-24 |
11,749.0000 JPY |
1.4629 LTC |
11,988.0000 JPY |
11,682.0000 JPY |
11,988.0000 JPY |
11,813.0000 JPY |
2025-04-23 |
11,969.0000 JPY |
10.1920 LTC |
12,053.0000 JPY |
11,912.0000 JPY |
12,053.0000 JPY |
12,008.0000 JPY |
2025-04-22 |
11,180.0000 JPY |
10.2532 LTC |
11,052.0000 JPY |
11,042.0000 JPY |
11,330.0000 JPY |
11,330.0000 JPY |
2025-04-21 |
11,236.0000 JPY |
4.0463 LTC |
11,119.0000 JPY |
11,119.0000 JPY |
11,453.0000 JPY |
11,273.0000 JPY |
2025-04-20 |
10,926.0000 JPY |
0.7118 LTC |
10,975.0000 JPY |
10,834.0000 JPY |
10,998.0000 JPY |
10,998.0000 JPY |
2025-04-19 |
10,765.0000 JPY |
0.4985 LTC |
10,720.0000 JPY |
10,720.0000 JPY |
10,807.0000 JPY |
10,807.0000 JPY |
2025-04-18 |
10,866.0000 JPY |
2.7128 LTC |
10,755.0000 JPY |
10,755.0000 JPY |
10,921.0000 JPY |
10,921.0000 JPY |
2025-04-17 |
10,760.0000 JPY |
16.8785 LTC |
10,628.0000 JPY |
10,628.0000 JPY |
10,794.0000 JPY |
10,704.0000 JPY |
2025-04-16 |
10,816.0000 JPY |
4.3382 LTC |
10,756.0000 JPY |
10,521.0000 JPY |
10,866.0000 JPY |
10,521.0000 JPY |
2025-04-15 |
11,118.0000 JPY |
1.5047 LTC |
11,251.0000 JPY |
11,094.0000 JPY |
11,251.0000 JPY |
11,143.0000 JPY |
2025-04-14 |
11,316.0000 JPY |
1.6768 LTC |
11,487.0000 JPY |
10,951.0000 JPY |
11,492.0000 JPY |
10,951.0000 JPY |
2025-04-13 |
11,367.0000 JPY |
0.6056 LTC |
11,210.0000 JPY |
11,210.0000 JPY |
11,455.0000 JPY |
11,440.0000 JPY |
2025-04-12 |
11,036.0000 JPY |
6.5265 LTC |
10,872.0000 JPY |
10,872.0000 JPY |
11,498.0000 JPY |
11,498.0000 JPY |
2025-04-11 |
10,881.0000 JPY |
1.4062 LTC |
10,725.0000 JPY |
10,725.0000 JPY |
11,040.0000 JPY |
10,956.0000 JPY |
2025-04-10 |
10,736.0000 JPY |
21.6750 LTC |
10,973.0000 JPY |
10,366.0000 JPY |
10,973.0000 JPY |
10,435.0000 JPY |
2025-04-09 |
10,139.0000 JPY |
21.9180 LTC |
10,143.0000 JPY |
9,686.0000 JPY |
10,439.0000 JPY |
10,370.0000 JPY |
2025-04-08 |
10,261.0000 JPY |
10.2985 LTC |
10,643.0000 JPY |
10,091.0000 JPY |
10,832.0000 JPY |
10,196.0000 JPY |
2025-04-07 |
9,990.0000 JPY |
10.4473 LTC |
10,261.0000 JPY |
9,285.0000 JPY |
10,744.0000 JPY |
10,482.0000 JPY |
2025-04-06 |
12,023.0000 JPY |
5.8670 LTC |
12,132.0000 JPY |
11,625.0000 JPY |
12,156.0000 JPY |
11,625.0000 JPY |
2025-04-05 |
0.0000 JPY |
0.0000 LTC |
12,422.0000 JPY |
12,422.0000 JPY |
12,422.0000 JPY |
12,422.0000 JPY |
2025-04-04 |
12,277.0000 JPY |
5.2634 LTC |
12,195.0000 JPY |
12,014.0000 JPY |
12,476.0000 JPY |
12,422.0000 JPY |
2025-04-03 |
12,255.0000 JPY |
24.4608 LTC |
12,283.0000 JPY |
11,867.0000 JPY |
12,398.0000 JPY |
12,001.0000 JPY |
2025-04-02 |
12,419.0000 JPY |
239.4109 LTC |
12,493.0000 JPY |
12,072.0000 JPY |
13,011.0000 JPY |
12,169.0000 JPY |
2025-04-01 |
12,758.0000 JPY |
0.7071 LTC |
12,732.0000 JPY |
12,709.0000 JPY |
12,830.0000 JPY |
12,830.0000 JPY |
2025-03-31 |
12,553.0000 JPY |
4.9908 LTC |
12,699.0000 JPY |
12,204.0000 JPY |
12,793.0000 JPY |
12,522.0000 JPY |
2025-03-30 |
12,885.0000 JPY |
0.4576 LTC |
12,879.0000 JPY |
12,879.0000 JPY |
12,893.0000 JPY |
12,893.0000 JPY |
2025-03-29 |
13,149.0000 JPY |
0.2534 LTC |
13,142.0000 JPY |
13,142.0000 JPY |
13,157.0000 JPY |
13,157.0000 JPY |
2025-03-28 |
13,679.0000 JPY |
0.5656 LTC |
14,104.0000 JPY |
13,284.0000 JPY |
14,104.0000 JPY |
13,284.0000 JPY |
2025-03-27 |
14,088.0000 JPY |
0.1498 LTC |
14,088.0000 JPY |
14,088.0000 JPY |
14,088.0000 JPY |
14,088.0000 JPY |