Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
12,669.0000 JPY |
0.8920 LTC |
12,669.0000 JPY |
12,669.0000 JPY |
12,669.0000 JPY |
12,669.0000 JPY |
| 2026-01-07 |
12,982.0000 JPY |
0.0400 LTC |
12,982.0000 JPY |
12,982.0000 JPY |
12,982.0000 JPY |
12,982.0000 JPY |
| 2026-01-06 |
13,036.0000 JPY |
19.9131 LTC |
13,043.0000 JPY |
13,002.0000 JPY |
13,043.0000 JPY |
13,002.0000 JPY |
| 2026-01-05 |
12,856.0000 JPY |
1.2773 LTC |
12,830.0000 JPY |
12,830.0000 JPY |
13,126.0000 JPY |
13,126.0000 JPY |
| 2026-01-04 |
0.0000 JPY |
0.0000 LTC |
12,850.0000 JPY |
12,850.0000 JPY |
12,850.0000 JPY |
12,850.0000 JPY |
| 2026-01-03 |
0.0000 JPY |
0.0000 LTC |
12,850.0000 JPY |
12,850.0000 JPY |
12,850.0000 JPY |
12,850.0000 JPY |
| 2026-01-02 |
0.0000 JPY |
0.0000 LTC |
12,128.0000 JPY |
12,128.0000 JPY |
12,128.0000 JPY |
12,128.0000 JPY |
| 2026-01-01 |
12,128.0000 JPY |
9.6762 LTC |
12,128.0000 JPY |
12,128.0000 JPY |
12,128.0000 JPY |
12,128.0000 JPY |
| 2025-12-31 |
12,082.0000 JPY |
7.5958 LTC |
12,164.0000 JPY |
12,015.0000 JPY |
12,196.0000 JPY |
12,015.0000 JPY |
| 2025-12-30 |
12,173.0000 JPY |
15.9127 LTC |
12,173.0000 JPY |
12,151.0000 JPY |
12,227.0000 JPY |
12,177.0000 JPY |
| 2025-12-29 |
12,331.0000 JPY |
0.9226 LTC |
12,331.0000 JPY |
12,331.0000 JPY |
12,331.0000 JPY |
12,331.0000 JPY |
| 2025-12-28 |
12,420.0000 JPY |
2.5431 LTC |
12,507.0000 JPY |
12,338.0000 JPY |
12,507.0000 JPY |
12,338.0000 JPY |
| 2025-12-27 |
0.0000 JPY |
0.0000 LTC |
12,013.0000 JPY |
12,013.0000 JPY |
12,013.0000 JPY |
12,013.0000 JPY |
| 2025-12-26 |
12,105.0000 JPY |
8.4071 LTC |
12,122.0000 JPY |
12,062.0000 JPY |
12,129.0000 JPY |
12,062.0000 JPY |
| 2025-12-25 |
0.0000 JPY |
0.0000 LTC |
11,567.0000 JPY |
11,567.0000 JPY |
11,567.0000 JPY |
11,567.0000 JPY |
| 2025-12-24 |
11,728.0000 JPY |
1.3410 LTC |
11,908.0000 JPY |
11,567.0000 JPY |
11,908.0000 JPY |
11,567.0000 JPY |
| 2025-12-23 |
0.0000 JPY |
0.0000 LTC |
12,244.0000 JPY |
12,244.0000 JPY |
12,244.0000 JPY |
12,244.0000 JPY |
| 2025-12-22 |
12,118.0000 JPY |
0.6189 LTC |
12,118.0000 JPY |
12,118.0000 JPY |
12,118.0000 JPY |
12,118.0000 JPY |
| 2025-12-21 |
0.0000 JPY |
0.0000 LTC |
12,298.0000 JPY |
12,298.0000 JPY |
12,298.0000 JPY |
12,298.0000 JPY |
| 2025-12-20 |
12,140.0000 JPY |
4.3116 LTC |
12,151.0000 JPY |
12,097.0000 JPY |
12,161.0000 JPY |
12,106.0000 JPY |
| 2025-12-19 |
0.0000 JPY |
0.0000 LTC |
11,821.0000 JPY |
11,821.0000 JPY |
11,821.0000 JPY |
11,821.0000 JPY |
| 2025-12-18 |
0.0000 JPY |
0.0000 LTC |
11,792.0000 JPY |
11,792.0000 JPY |
11,792.0000 JPY |
11,792.0000 JPY |
| 2025-12-17 |
0.0000 JPY |
0.0000 LTC |
12,210.0000 JPY |
12,210.0000 JPY |
12,210.0000 JPY |
12,210.0000 JPY |
| 2025-12-16 |
12,093.0000 JPY |
1.4607 LTC |
12,093.0000 JPY |
12,093.0000 JPY |
12,093.0000 JPY |
12,093.0000 JPY |
| 2025-12-15 |
12,198.0000 JPY |
4.0139 LTC |
12,521.0000 JPY |
12,067.0000 JPY |
12,521.0000 JPY |
12,067.0000 JPY |
| 2025-12-14 |
12,670.0000 JPY |
1.8641 LTC |
12,670.0000 JPY |
12,670.0000 JPY |
12,671.0000 JPY |
12,671.0000 JPY |
| 2025-12-13 |
12,814.0000 JPY |
9.3054 LTC |
12,766.0000 JPY |
12,766.0000 JPY |
12,825.0000 JPY |
12,768.0000 JPY |
| 2025-12-12 |
12,944.0000 JPY |
0.2916 LTC |
12,944.0000 JPY |
12,944.0000 JPY |
12,944.0000 JPY |
12,944.0000 JPY |
| 2025-12-11 |
0.0000 JPY |
0.0000 LTC |
13,247.0000 JPY |
13,247.0000 JPY |
13,247.0000 JPY |
13,247.0000 JPY |
| 2025-12-10 |
13,220.0000 JPY |
2.5005 LTC |
13,244.0000 JPY |
13,190.0000 JPY |
13,245.0000 JPY |
13,190.0000 JPY |
| 2025-12-09 |
13,388.0000 JPY |
1.9973 LTC |
13,181.0000 JPY |
13,181.0000 JPY |
13,528.0000 JPY |
13,528.0000 JPY |
| 2025-12-08 |
0.0000 JPY |
0.0000 LTC |
12,560.0000 JPY |
12,560.0000 JPY |
12,560.0000 JPY |
12,560.0000 JPY |
| 2025-12-07 |
12,771.0000 JPY |
3.2854 LTC |
12,790.0000 JPY |
12,560.0000 JPY |
12,790.0000 JPY |
12,560.0000 JPY |
| 2025-12-06 |
12,513.0000 JPY |
4.0134 LTC |
12,540.0000 JPY |
12,499.0000 JPY |
12,540.0000 JPY |
12,499.0000 JPY |
| 2025-12-05 |
12,746.0000 JPY |
0.1984 LTC |
12,787.0000 JPY |
12,676.0000 JPY |
12,787.0000 JPY |
12,676.0000 JPY |
| 2025-12-04 |
13,064.0000 JPY |
3.4830 LTC |
13,019.0000 JPY |
12,865.0000 JPY |
13,085.0000 JPY |
12,865.0000 JPY |
| 2025-12-03 |
0.0000 JPY |
0.0000 LTC |
12,033.0000 JPY |
12,033.0000 JPY |
12,033.0000 JPY |
12,033.0000 JPY |
| 2025-12-02 |
12,042.0000 JPY |
4.3632 LTC |
12,044.0000 JPY |
12,033.0000 JPY |
12,044.0000 JPY |
12,033.0000 JPY |
| 2025-12-01 |
12,265.0000 JPY |
14.8814 LTC |
12,819.0000 JPY |
12,173.0000 JPY |
12,819.0000 JPY |
12,173.0000 JPY |
| 2025-11-30 |
0.0000 JPY |
0.0000 LTC |
13,247.0000 JPY |
13,247.0000 JPY |
13,247.0000 JPY |
13,247.0000 JPY |
| 2025-11-29 |
13,247.0000 JPY |
17.6681 LTC |
13,247.0000 JPY |
13,247.0000 JPY |
13,247.0000 JPY |
13,247.0000 JPY |
| 2025-11-28 |
0.0000 JPY |
0.0000 LTC |
13,530.0000 JPY |
13,530.0000 JPY |
13,530.0000 JPY |
13,530.0000 JPY |
| 2025-11-27 |
13,471.0000 JPY |
6.1532 LTC |
13,433.0000 JPY |
13,432.0000 JPY |
13,530.0000 JPY |
13,530.0000 JPY |
| 2025-11-26 |
13,321.0000 JPY |
4.1648 LTC |
13,326.0000 JPY |
13,210.0000 JPY |
13,582.0000 JPY |
13,582.0000 JPY |
| 2025-11-25 |
0.0000 JPY |
0.0000 LTC |
13,111.0000 JPY |
13,111.0000 JPY |
13,111.0000 JPY |
13,111.0000 JPY |
| 2025-11-24 |
13,175.0000 JPY |
0.7260 LTC |
13,175.0000 JPY |
13,175.0000 JPY |
13,175.0000 JPY |
13,175.0000 JPY |
| 2025-11-23 |
13,052.0000 JPY |
11.1354 LTC |
13,076.0000 JPY |
12,993.0000 JPY |
13,076.0000 JPY |
13,053.0000 JPY |
| 2025-11-22 |
12,953.0000 JPY |
3.6681 LTC |
12,978.0000 JPY |
12,828.0000 JPY |
13,018.0000 JPY |
12,828.0000 JPY |
| 2025-11-21 |
13,348.0000 JPY |
49.8540 LTC |
13,843.0000 JPY |
13,287.0000 JPY |
13,843.0000 JPY |
13,288.0000 JPY |
| 2025-11-20 |
14,539.0000 JPY |
3.7903 LTC |
14,609.0000 JPY |
14,401.0000 JPY |
14,616.0000 JPY |
14,616.0000 JPY |