Crypto exchange Kraken

Market Litecoin (LTC) / JPY

Identifier on Kraken: XLTCZJPY
Price
Date Price Volume Open Low High Close
2025-05-15 14,201.0000 JPY 19.2162 LTC 14,845.0000 JPY 14,066.0000 JPY 14,845.0000 JPY 14,369.0000 JPY
2025-05-14 15,046.0000 JPY 0.3952 LTC 15,382.0000 JPY 14,937.0000 JPY 15,382.0000 JPY 14,937.0000 JPY
2025-05-13 0.0000 JPY 0.0000 LTC 14,983.0000 JPY 14,983.0000 JPY 14,983.0000 JPY 14,983.0000 JPY
2025-05-12 15,144.0000 JPY 11.0504 LTC 14,818.0000 JPY 14,818.0000 JPY 15,196.0000 JPY 15,195.0000 JPY
2025-05-11 0.0000 JPY 0.0000 LTC 14,400.0000 JPY 14,400.0000 JPY 14,400.0000 JPY 14,400.0000 JPY
2025-05-10 0.0000 JPY 0.0000 LTC 14,400.0000 JPY 14,400.0000 JPY 14,400.0000 JPY 14,400.0000 JPY
2025-05-09 14,400.0000 JPY 6.7482 LTC 14,400.0000 JPY 14,400.0000 JPY 14,400.0000 JPY 14,400.0000 JPY
2025-05-08 13,385.0000 JPY 0.1196 LTC 13,385.0000 JPY 13,385.0000 JPY 13,385.0000 JPY 13,385.0000 JPY
2025-05-07 0.0000 JPY 0.0000 LTC 12,554.0000 JPY 12,554.0000 JPY 12,554.0000 JPY 12,554.0000 JPY
2025-05-06 11,956.0000 JPY 0.8471 LTC 12,093.0000 JPY 11,767.0000 JPY 12,093.0000 JPY 11,767.0000 JPY
2025-05-05 12,492.0000 JPY 1.7201 LTC 12,752.0000 JPY 12,173.0000 JPY 12,822.0000 JPY 12,173.0000 JPY
2025-05-04 0.0000 JPY 0.0000 LTC 12,830.0000 JPY 12,830.0000 JPY 12,830.0000 JPY 12,830.0000 JPY
2025-05-03 0.0000 JPY 0.0000 LTC 12,830.0000 JPY 12,830.0000 JPY 12,830.0000 JPY 12,830.0000 JPY
2025-05-02 12,887.0000 JPY 8.5355 LTC 13,145.0000 JPY 12,866.0000 JPY 13,341.0000 JPY 12,911.0000 JPY
2025-05-01 12,793.0000 JPY 0.8532 LTC 12,145.0000 JPY 12,145.0000 JPY 13,120.0000 JPY 13,120.0000 JPY
2025-04-30 12,239.0000 JPY 15.7045 LTC 12,279.0000 JPY 11,938.0000 JPY 12,392.0000 JPY 11,945.0000 JPY
2025-04-29 12,275.0000 JPY 0.6075 LTC 12,290.0000 JPY 12,263.0000 JPY 12,290.0000 JPY 12,266.0000 JPY
2025-04-28 12,215.0000 JPY 6.3204 LTC 12,355.0000 JPY 12,102.0000 JPY 12,696.0000 JPY 12,313.0000 JPY
2025-04-27 12,479.0000 JPY 2.1284 LTC 12,293.0000 JPY 12,293.0000 JPY 12,560.0000 JPY 12,473.0000 JPY
2025-04-26 12,672.0000 JPY 0.2456 LTC 12,672.0000 JPY 12,672.0000 JPY 12,672.0000 JPY 12,672.0000 JPY
2025-04-25 12,287.0000 JPY 0.7956 LTC 12,162.0000 JPY 12,162.0000 JPY 12,415.0000 JPY 12,385.0000 JPY
2025-04-24 11,749.0000 JPY 1.4629 LTC 11,988.0000 JPY 11,682.0000 JPY 11,988.0000 JPY 11,813.0000 JPY
2025-04-23 11,969.0000 JPY 10.1920 LTC 12,053.0000 JPY 11,912.0000 JPY 12,053.0000 JPY 12,008.0000 JPY
2025-04-22 11,180.0000 JPY 10.2532 LTC 11,052.0000 JPY 11,042.0000 JPY 11,330.0000 JPY 11,330.0000 JPY
2025-04-21 11,236.0000 JPY 4.0463 LTC 11,119.0000 JPY 11,119.0000 JPY 11,453.0000 JPY 11,273.0000 JPY
2025-04-20 10,926.0000 JPY 0.7118 LTC 10,975.0000 JPY 10,834.0000 JPY 10,998.0000 JPY 10,998.0000 JPY
2025-04-19 10,765.0000 JPY 0.4985 LTC 10,720.0000 JPY 10,720.0000 JPY 10,807.0000 JPY 10,807.0000 JPY
2025-04-18 10,866.0000 JPY 2.7128 LTC 10,755.0000 JPY 10,755.0000 JPY 10,921.0000 JPY 10,921.0000 JPY
2025-04-17 10,760.0000 JPY 16.8785 LTC 10,628.0000 JPY 10,628.0000 JPY 10,794.0000 JPY 10,704.0000 JPY
2025-04-16 10,816.0000 JPY 4.3382 LTC 10,756.0000 JPY 10,521.0000 JPY 10,866.0000 JPY 10,521.0000 JPY
2025-04-15 11,118.0000 JPY 1.5047 LTC 11,251.0000 JPY 11,094.0000 JPY 11,251.0000 JPY 11,143.0000 JPY
2025-04-14 11,316.0000 JPY 1.6768 LTC 11,487.0000 JPY 10,951.0000 JPY 11,492.0000 JPY 10,951.0000 JPY
2025-04-13 11,367.0000 JPY 0.6056 LTC 11,210.0000 JPY 11,210.0000 JPY 11,455.0000 JPY 11,440.0000 JPY
2025-04-12 11,036.0000 JPY 6.5265 LTC 10,872.0000 JPY 10,872.0000 JPY 11,498.0000 JPY 11,498.0000 JPY
2025-04-11 10,881.0000 JPY 1.4062 LTC 10,725.0000 JPY 10,725.0000 JPY 11,040.0000 JPY 10,956.0000 JPY
2025-04-10 10,736.0000 JPY 21.6750 LTC 10,973.0000 JPY 10,366.0000 JPY 10,973.0000 JPY 10,435.0000 JPY
2025-04-09 10,139.0000 JPY 21.9180 LTC 10,143.0000 JPY 9,686.0000 JPY 10,439.0000 JPY 10,370.0000 JPY
2025-04-08 10,261.0000 JPY 10.2985 LTC 10,643.0000 JPY 10,091.0000 JPY 10,832.0000 JPY 10,196.0000 JPY
2025-04-07 9,990.0000 JPY 10.4473 LTC 10,261.0000 JPY 9,285.0000 JPY 10,744.0000 JPY 10,482.0000 JPY
2025-04-06 12,023.0000 JPY 5.8670 LTC 12,132.0000 JPY 11,625.0000 JPY 12,156.0000 JPY 11,625.0000 JPY
2025-04-05 0.0000 JPY 0.0000 LTC 12,422.0000 JPY 12,422.0000 JPY 12,422.0000 JPY 12,422.0000 JPY
2025-04-04 12,277.0000 JPY 5.2634 LTC 12,195.0000 JPY 12,014.0000 JPY 12,476.0000 JPY 12,422.0000 JPY
2025-04-03 12,255.0000 JPY 24.4608 LTC 12,283.0000 JPY 11,867.0000 JPY 12,398.0000 JPY 12,001.0000 JPY
2025-04-02 12,419.0000 JPY 239.4109 LTC 12,493.0000 JPY 12,072.0000 JPY 13,011.0000 JPY 12,169.0000 JPY
2025-04-01 12,758.0000 JPY 0.7071 LTC 12,732.0000 JPY 12,709.0000 JPY 12,830.0000 JPY 12,830.0000 JPY
2025-03-31 12,553.0000 JPY 4.9908 LTC 12,699.0000 JPY 12,204.0000 JPY 12,793.0000 JPY 12,522.0000 JPY
2025-03-30 12,885.0000 JPY 0.4576 LTC 12,879.0000 JPY 12,879.0000 JPY 12,893.0000 JPY 12,893.0000 JPY
2025-03-29 13,149.0000 JPY 0.2534 LTC 13,142.0000 JPY 13,142.0000 JPY 13,157.0000 JPY 13,157.0000 JPY
2025-03-28 13,679.0000 JPY 0.5656 LTC 14,104.0000 JPY 13,284.0000 JPY 14,104.0000 JPY 13,284.0000 JPY
2025-03-27 14,088.0000 JPY 0.1498 LTC 14,088.0000 JPY 14,088.0000 JPY 14,088.0000 JPY 14,088.0000 JPY