Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
14,185.0000 JPY |
8.9428 LTC |
14,360.0000 JPY |
14,034.0000 JPY |
14,516.0000 JPY |
14,471.0000 JPY |
| 2025-10-15 |
14,841.0000 JPY |
3.8197 LTC |
14,803.0000 JPY |
14,799.0000 JPY |
14,971.0000 JPY |
14,799.0000 JPY |
| 2025-10-14 |
14,499.0000 JPY |
6.0578 LTC |
15,122.0000 JPY |
14,063.0000 JPY |
15,167.0000 JPY |
14,531.0000 JPY |
| 2025-10-13 |
14,898.0000 JPY |
23.9639 LTC |
15,015.0000 JPY |
14,498.0000 JPY |
15,354.0000 JPY |
15,354.0000 JPY |
| 2025-10-12 |
14,811.0000 JPY |
13.4782 LTC |
14,128.0000 JPY |
14,036.0000 JPY |
15,424.0000 JPY |
15,312.0000 JPY |
| 2025-10-11 |
14,915.0000 JPY |
8.9438 LTC |
14,811.0000 JPY |
14,462.0000 JPY |
15,142.0000 JPY |
14,942.0000 JPY |
| 2025-10-10 |
19,735.0000 JPY |
2.9455 LTC |
19,624.0000 JPY |
19,477.0000 JPY |
20,337.0000 JPY |
20,337.0000 JPY |
| 2025-10-09 |
18,053.0000 JPY |
1.1443 LTC |
18,013.0000 JPY |
17,831.0000 JPY |
18,199.0000 JPY |
18,059.0000 JPY |
| 2025-10-08 |
17,659.0000 JPY |
16.2885 LTC |
16,856.0000 JPY |
16,856.0000 JPY |
17,817.0000 JPY |
17,777.0000 JPY |
| 2025-10-07 |
17,335.0000 JPY |
2.8330 LTC |
17,424.0000 JPY |
17,120.0000 JPY |
17,536.0000 JPY |
17,120.0000 JPY |
| 2025-10-06 |
17,914.0000 JPY |
0.6580 LTC |
17,804.0000 JPY |
17,804.0000 JPY |
18,082.0000 JPY |
17,873.0000 JPY |
| 2025-10-05 |
17,785.0000 JPY |
32.1998 LTC |
17,809.0000 JPY |
17,568.0000 JPY |
18,225.0000 JPY |
17,568.0000 JPY |
| 2025-10-04 |
17,549.0000 JPY |
2.4772 LTC |
17,764.0000 JPY |
17,527.0000 JPY |
17,764.0000 JPY |
17,527.0000 JPY |
| 2025-10-03 |
18,010.0000 JPY |
18.0317 LTC |
17,503.0000 JPY |
17,503.0000 JPY |
18,200.0000 JPY |
17,990.0000 JPY |
| 2025-10-02 |
17,667.0000 JPY |
3.6832 LTC |
17,214.0000 JPY |
17,214.0000 JPY |
17,876.0000 JPY |
17,586.0000 JPY |
| 2025-10-01 |
0.0000 JPY |
0.0000 LTC |
15,790.0000 JPY |
15,790.0000 JPY |
15,790.0000 JPY |
15,790.0000 JPY |
| 2025-09-30 |
15,567.0000 JPY |
5.6366 LTC |
15,771.0000 JPY |
15,524.0000 JPY |
15,771.0000 JPY |
15,524.0000 JPY |
| 2025-09-29 |
15,767.0000 JPY |
4.1479 LTC |
15,748.0000 JPY |
15,748.0000 JPY |
15,900.0000 JPY |
15,900.0000 JPY |
| 2025-09-28 |
15,546.0000 JPY |
5.3517 LTC |
15,582.0000 JPY |
15,486.0000 JPY |
15,582.0000 JPY |
15,543.0000 JPY |
| 2025-09-27 |
15,657.0000 JPY |
3.2000 LTC |
15,687.0000 JPY |
15,643.0000 JPY |
15,687.0000 JPY |
15,643.0000 JPY |
| 2025-09-26 |
15,391.0000 JPY |
10.9982 LTC |
15,458.0000 JPY |
15,358.0000 JPY |
15,459.0000 JPY |
15,358.0000 JPY |
| 2025-09-25 |
15,542.0000 JPY |
30.7156 LTC |
15,535.0000 JPY |
15,535.0000 JPY |
15,600.0000 JPY |
15,600.0000 JPY |
| 2025-09-24 |
15,817.0000 JPY |
10.6487 LTC |
15,840.0000 JPY |
15,784.0000 JPY |
15,898.0000 JPY |
15,819.0000 JPY |
| 2025-09-23 |
15,615.0000 JPY |
7.6653 LTC |
15,643.0000 JPY |
15,600.0000 JPY |
15,682.0000 JPY |
15,679.0000 JPY |
| 2025-09-22 |
15,753.0000 JPY |
10.7976 LTC |
16,393.0000 JPY |
15,606.0000 JPY |
16,453.0000 JPY |
15,606.0000 JPY |
| 2025-09-21 |
17,067.0000 JPY |
12.9939 LTC |
16,825.0000 JPY |
16,794.0000 JPY |
17,154.0000 JPY |
17,112.0000 JPY |
| 2025-09-20 |
16,891.0000 JPY |
1.2708 LTC |
16,836.0000 JPY |
16,829.0000 JPY |
16,916.0000 JPY |
16,898.0000 JPY |
| 2025-09-19 |
16,883.0000 JPY |
1.2652 LTC |
16,883.0000 JPY |
16,873.0000 JPY |
16,896.0000 JPY |
16,873.0000 JPY |
| 2025-09-18 |
17,149.0000 JPY |
2.2713 LTC |
17,246.0000 JPY |
17,006.0000 JPY |
17,246.0000 JPY |
17,066.0000 JPY |
| 2025-09-17 |
16,995.0000 JPY |
27.9662 LTC |
16,788.0000 JPY |
16,692.0000 JPY |
17,029.0000 JPY |
17,029.0000 JPY |
| 2025-09-16 |
16,915.0000 JPY |
4.9580 LTC |
16,915.0000 JPY |
16,915.0000 JPY |
16,915.0000 JPY |
16,915.0000 JPY |
| 2025-09-15 |
16,996.0000 JPY |
2.6916 LTC |
16,994.0000 JPY |
16,861.0000 JPY |
17,033.0000 JPY |
16,861.0000 JPY |
| 2025-09-14 |
0.0000 JPY |
0.0000 LTC |
17,635.0000 JPY |
17,635.0000 JPY |
17,635.0000 JPY |
17,635.0000 JPY |
| 2025-09-13 |
17,665.0000 JPY |
2.5299 LTC |
17,685.0000 JPY |
17,524.0000 JPY |
17,789.0000 JPY |
17,635.0000 JPY |
| 2025-09-12 |
17,042.0000 JPY |
55.7279 LTC |
17,005.0000 JPY |
16,958.0000 JPY |
17,220.0000 JPY |
17,220.0000 JPY |
| 2025-09-11 |
17,324.0000 JPY |
11.8070 LTC |
17,206.0000 JPY |
16,758.0000 JPY |
17,360.0000 JPY |
16,758.0000 JPY |
| 2025-09-10 |
16,629.0000 JPY |
19.9248 LTC |
16,548.0000 JPY |
16,522.0000 JPY |
17,102.0000 JPY |
17,102.0000 JPY |
| 2025-09-09 |
16,572.0000 JPY |
8.8781 LTC |
16,636.0000 JPY |
16,354.0000 JPY |
16,636.0000 JPY |
16,354.0000 JPY |
| 2025-09-08 |
16,570.0000 JPY |
67.4761 LTC |
16,938.0000 JPY |
16,454.0000 JPY |
16,938.0000 JPY |
16,551.0000 JPY |
| 2025-09-07 |
16,670.0000 JPY |
18.1359 LTC |
16,590.0000 JPY |
16,590.0000 JPY |
16,923.0000 JPY |
16,923.0000 JPY |
| 2025-09-06 |
16,481.0000 JPY |
0.1107 LTC |
16,535.0000 JPY |
16,436.0000 JPY |
16,535.0000 JPY |
16,436.0000 JPY |
| 2025-09-05 |
16,769.0000 JPY |
6.5034 LTC |
16,453.0000 JPY |
16,453.0000 JPY |
16,772.0000 JPY |
16,772.0000 JPY |
| 2025-09-04 |
16,555.0000 JPY |
7.0397 LTC |
16,647.0000 JPY |
16,458.0000 JPY |
16,647.0000 JPY |
16,458.0000 JPY |
| 2025-09-03 |
0.0000 JPY |
0.0000 LTC |
16,332.0000 JPY |
16,332.0000 JPY |
16,332.0000 JPY |
16,332.0000 JPY |
| 2025-09-02 |
0.0000 JPY |
0.0000 LTC |
16,181.0000 JPY |
16,181.0000 JPY |
16,181.0000 JPY |
16,181.0000 JPY |
| 2025-09-01 |
16,213.0000 JPY |
53.9602 LTC |
16,042.0000 JPY |
16,041.0000 JPY |
16,315.0000 JPY |
16,181.0000 JPY |
| 2025-08-31 |
16,377.0000 JPY |
0.1754 LTC |
16,377.0000 JPY |
16,377.0000 JPY |
16,377.0000 JPY |
16,377.0000 JPY |
| 2025-08-30 |
16,158.0000 JPY |
0.3530 LTC |
16,063.0000 JPY |
16,063.0000 JPY |
16,246.0000 JPY |
16,246.0000 JPY |
| 2025-08-29 |
16,178.0000 JPY |
11.7945 LTC |
16,594.0000 JPY |
16,126.0000 JPY |
16,594.0000 JPY |
16,136.0000 JPY |
| 2025-08-28 |
16,675.0000 JPY |
0.8310 LTC |
16,675.0000 JPY |
16,675.0000 JPY |
16,675.0000 JPY |
16,675.0000 JPY |