Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-17 |
42.5600 EUR |
58,907.1010 LTC |
43.8700 EUR |
40.0000 EUR |
45.0000 EUR |
42.8200 EUR |
| 2017-09-16 |
45.3600 EUR |
91,983.7371 LTC |
44.1100 EUR |
42.4100 EUR |
47.9800 EUR |
43.8700 EUR |
| 2017-09-15 |
40.0200 EUR |
239,365.7039 LTC |
38.1100 EUR |
28.1000 EUR |
48.9000 EUR |
44.1100 EUR |
| 2017-09-14 |
43.8900 EUR |
165,014.5563 LTC |
51.9400 EUR |
38.0000 EUR |
52.6000 EUR |
38.1100 EUR |
| 2017-09-13 |
51.0600 EUR |
107,234.4360 LTC |
55.3400 EUR |
47.6800 EUR |
55.4300 EUR |
51.9400 EUR |
| 2017-09-12 |
58.2200 EUR |
61,395.1456 LTC |
57.3200 EUR |
55.0000 EUR |
61.1200 EUR |
55.3400 EUR |
| 2017-09-11 |
57.3500 EUR |
39,754.0693 LTC |
56.6100 EUR |
55.6100 EUR |
59.8700 EUR |
57.3200 EUR |
| 2017-09-10 |
56.7100 EUR |
72,787.2440 LTC |
60.0300 EUR |
53.5000 EUR |
60.2700 EUR |
56.6100 EUR |
| 2017-09-09 |
60.3200 EUR |
32,604.7995 LTC |
62.4800 EUR |
58.1100 EUR |
63.5000 EUR |
60.0300 EUR |
| 2017-09-08 |
63.5600 EUR |
89,339.8971 LTC |
67.2900 EUR |
57.5000 EUR |
68.4800 EUR |
62.0100 EUR |
| 2017-09-07 |
67.6500 EUR |
53,357.9689 LTC |
69.0300 EUR |
66.0000 EUR |
69.9000 EUR |
67.2900 EUR |
| 2017-09-06 |
67.4600 EUR |
75,128.8812 LTC |
63.3400 EUR |
63.1500 EUR |
69.6900 EUR |
69.0300 EUR |
| 2017-09-05 |
60.7600 EUR |
85,543.6789 LTC |
59.7500 EUR |
55.0000 EUR |
63.9900 EUR |
63.3500 EUR |
| 2017-09-04 |
59.1500 EUR |
107,315.2437 LTC |
67.9000 EUR |
53.1000 EUR |
68.1400 EUR |
59.7500 EUR |
| 2017-09-03 |
67.5600 EUR |
70,843.6142 LTC |
67.2600 EUR |
63.3500 EUR |
71.7900 EUR |
67.6200 EUR |
| 2017-09-02 |
68.2200 EUR |
126,456.1002 LTC |
73.9800 EUR |
61.0000 EUR |
78.0000 EUR |
67.2600 EUR |
| 2017-09-01 |
69.2900 EUR |
183,481.9448 LTC |
61.3200 EUR |
59.8500 EUR |
79.1000 EUR |
73.7300 EUR |
| 2017-08-31 |
58.3800 EUR |
100,036.5297 LTC |
54.9800 EUR |
54.2000 EUR |
63.0000 EUR |
61.3200 EUR |
| 2017-08-30 |
52.6300 EUR |
34,081.5833 LTC |
52.7400 EUR |
51.2000 EUR |
54.9900 EUR |
54.9800 EUR |
| 2017-08-29 |
51.8100 EUR |
39,873.3288 LTC |
52.0000 EUR |
50.5600 EUR |
53.3400 EUR |
52.7400 EUR |
| 2017-08-28 |
52.2300 EUR |
76,069.0514 LTC |
50.7800 EUR |
49.5000 EUR |
54.7900 EUR |
52.0000 EUR |
| 2017-08-27 |
49.9300 EUR |
138,830.8145 LTC |
43.4000 EUR |
43.2500 EUR |
53.9300 EUR |
50.7800 EUR |
| 2017-08-26 |
43.1200 EUR |
26,140.7704 LTC |
43.2200 EUR |
42.3500 EUR |
44.3900 EUR |
43.4000 EUR |
| 2017-08-25 |
43.6700 EUR |
46,280.5210 LTC |
43.3000 EUR |
41.9900 EUR |
45.2400 EUR |
43.2200 EUR |
| 2017-08-24 |
44.7400 EUR |
72,748.2693 LTC |
46.1000 EUR |
43.2500 EUR |
47.7500 EUR |
43.3000 EUR |
| 2017-08-23 |
43.0800 EUR |
63,113.9641 LTC |
39.5000 EUR |
39.3800 EUR |
48.8600 EUR |
46.1000 EUR |
| 2017-08-22 |
39.8700 EUR |
32,068.8736 LTC |
41.5300 EUR |
38.7000 EUR |
41.5300 EUR |
39.5000 EUR |
| 2017-08-21 |
40.0300 EUR |
43,118.3924 LTC |
39.4900 EUR |
38.3400 EUR |
41.5500 EUR |
41.1800 EUR |
| 2017-08-20 |
39.2500 EUR |
20,608.2682 LTC |
38.4100 EUR |
37.7700 EUR |
40.5000 EUR |
39.4900 EUR |
| 2017-08-19 |
38.0100 EUR |
14,500.3848 LTC |
39.9900 EUR |
37.2000 EUR |
40.0000 EUR |
38.6600 EUR |
| 2017-08-18 |
39.2500 EUR |
39,810.0768 LTC |
37.4000 EUR |
37.0000 EUR |
41.0000 EUR |
39.6400 EUR |
| 2017-08-17 |
37.9200 EUR |
20,199.9308 LTC |
37.5700 EUR |
37.0000 EUR |
38.5000 EUR |
37.5000 EUR |
| 2017-08-16 |
37.2700 EUR |
19,457.1801 LTC |
36.5300 EUR |
36.0000 EUR |
38.6900 EUR |
37.5700 EUR |
| 2017-08-15 |
36.8500 EUR |
36,347.5797 LTC |
38.7000 EUR |
35.8500 EUR |
39.1200 EUR |
36.5100 EUR |
| 2017-08-14 |
38.9700 EUR |
18,489.8371 LTC |
38.5900 EUR |
38.5000 EUR |
39.9800 EUR |
38.7000 EUR |
| 2017-08-13 |
38.8600 EUR |
38,949.8326 LTC |
39.3200 EUR |
37.3300 EUR |
40.0000 EUR |
38.5000 EUR |
| 2017-08-12 |
39.8200 EUR |
23,804.7160 LTC |
40.1000 EUR |
39.0100 EUR |
40.4500 EUR |
39.3200 EUR |
| 2017-08-11 |
40.3100 EUR |
27,306.7463 LTC |
40.4400 EUR |
39.8400 EUR |
41.3400 EUR |
40.3900 EUR |
| 2017-08-10 |
41.0900 EUR |
36,984.0456 LTC |
40.8500 EUR |
40.0600 EUR |
42.0000 EUR |
40.4400 EUR |
| 2017-08-09 |
41.4600 EUR |
40,687.5550 LTC |
41.7900 EUR |
38.5500 EUR |
43.2900 EUR |
40.8500 EUR |
| 2017-08-08 |
39.9900 EUR |
46,505.3407 LTC |
38.8500 EUR |
38.7000 EUR |
42.4000 EUR |
41.9800 EUR |
| 2017-08-07 |
38.8100 EUR |
28,449.6689 LTC |
38.5500 EUR |
37.9600 EUR |
39.4900 EUR |
38.8500 EUR |
| 2017-08-06 |
38.6000 EUR |
22,807.9991 LTC |
39.1400 EUR |
37.0000 EUR |
39.6400 EUR |
38.5500 EUR |
| 2017-08-05 |
38.4200 EUR |
40,860.3524 LTC |
36.4900 EUR |
36.4900 EUR |
39.6600 EUR |
39.1400 EUR |
| 2017-08-04 |
36.3800 EUR |
18,932.7482 LTC |
36.2900 EUR |
35.8300 EUR |
37.0000 EUR |
36.5600 EUR |
| 2017-08-03 |
36.1200 EUR |
29,517.6825 LTC |
35.1600 EUR |
35.1600 EUR |
36.6400 EUR |
36.3700 EUR |
| 2017-08-02 |
36.0400 EUR |
49,166.4771 LTC |
36.7000 EUR |
34.9900 EUR |
37.4800 EUR |
35.0600 EUR |
| 2017-08-01 |
36.6300 EUR |
45,158.6607 LTC |
36.4000 EUR |
35.0300 EUR |
37.8900 EUR |
36.9800 EUR |
| 2017-07-31 |
35.7100 EUR |
42,625.8149 LTC |
34.6100 EUR |
32.9100 EUR |
37.8000 EUR |
36.2500 EUR |
| 2017-07-30 |
35.1500 EUR |
16,241.0181 LTC |
35.4700 EUR |
34.4800 EUR |
36.0000 EUR |
34.6700 EUR |