Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-29 |
34.2500 EUR |
30,148.3903 LTC |
34.5000 EUR |
33.0000 EUR |
36.0000 EUR |
35.3000 EUR |
| 2017-07-28 |
35.5900 EUR |
39,160.3249 LTC |
36.1300 EUR |
34.5000 EUR |
36.4800 EUR |
34.5000 EUR |
| 2017-07-27 |
36.1100 EUR |
38,186.2634 LTC |
36.2200 EUR |
35.2700 EUR |
36.6800 EUR |
36.0300 EUR |
| 2017-07-26 |
36.0900 EUR |
54,429.1933 LTC |
36.4400 EUR |
34.9200 EUR |
37.2200 EUR |
36.4400 EUR |
| 2017-07-25 |
36.6100 EUR |
56,329.9778 LTC |
38.8700 EUR |
35.0000 EUR |
38.8800 EUR |
36.4400 EUR |
| 2017-07-24 |
38.8200 EUR |
30,278.6628 LTC |
38.8500 EUR |
37.9600 EUR |
39.3900 EUR |
38.8700 EUR |
| 2017-07-23 |
38.6600 EUR |
41,557.8480 LTC |
40.0800 EUR |
37.5300 EUR |
40.3100 EUR |
38.7900 EUR |
| 2017-07-22 |
39.5000 EUR |
34,716.0937 LTC |
38.9000 EUR |
38.6100 EUR |
40.6600 EUR |
40.0200 EUR |
| 2017-07-21 |
39.2800 EUR |
86,135.7997 LTC |
38.4300 EUR |
37.3200 EUR |
41.0000 EUR |
39.0800 EUR |
| 2017-07-20 |
37.6200 EUR |
81,778.9868 LTC |
34.9000 EUR |
34.9000 EUR |
39.4500 EUR |
38.4300 EUR |
| 2017-07-19 |
36.7900 EUR |
82,274.5320 LTC |
37.8800 EUR |
34.4100 EUR |
38.5800 EUR |
34.7800 EUR |
| 2017-07-18 |
37.9000 EUR |
96,132.2846 LTC |
36.6700 EUR |
35.3900 EUR |
39.5500 EUR |
38.1700 EUR |
| 2017-07-17 |
36.4500 EUR |
124,630.1004 LTC |
35.6900 EUR |
34.8000 EUR |
37.6600 EUR |
36.6900 EUR |
| 2017-07-16 |
33.1400 EUR |
126,358.5325 LTC |
33.4000 EUR |
30.1000 EUR |
35.7900 EUR |
35.6900 EUR |
| 2017-07-15 |
34.2700 EUR |
88,655.5616 LTC |
37.0800 EUR |
32.5800 EUR |
37.4000 EUR |
33.4900 EUR |
| 2017-07-14 |
37.2800 EUR |
81,062.1952 LTC |
39.9600 EUR |
35.0100 EUR |
40.2000 EUR |
37.2900 EUR |
| 2017-07-13 |
40.0100 EUR |
41,807.5968 LTC |
41.3400 EUR |
38.8000 EUR |
41.7500 EUR |
39.9000 EUR |
| 2017-07-12 |
40.4600 EUR |
108,496.0223 LTC |
38.3300 EUR |
36.6700 EUR |
42.5200 EUR |
41.0100 EUR |
| 2017-07-11 |
38.5000 EUR |
137,569.6450 LTC |
39.2700 EUR |
35.6000 EUR |
41.4500 EUR |
38.3400 EUR |
| 2017-07-10 |
40.7200 EUR |
118,792.6527 LTC |
42.8200 EUR |
38.0000 EUR |
43.7000 EUR |
39.2700 EUR |
| 2017-07-09 |
44.0200 EUR |
42,996.5253 LTC |
45.0000 EUR |
42.4000 EUR |
45.8400 EUR |
42.7700 EUR |
| 2017-07-08 |
42.7000 EUR |
80,247.3330 LTC |
40.6500 EUR |
39.1000 EUR |
45.3800 EUR |
45.0000 EUR |
| 2017-07-07 |
41.4100 EUR |
89,280.6146 LTC |
44.7400 EUR |
39.3900 EUR |
45.0800 EUR |
40.6000 EUR |
| 2017-07-06 |
44.6700 EUR |
50,515.7368 LTC |
46.6000 EUR |
43.5700 EUR |
46.8000 EUR |
45.0000 EUR |
| 2017-07-05 |
45.9600 EUR |
127,765.1359 LTC |
48.6300 EUR |
43.5000 EUR |
49.6900 EUR |
46.9600 EUR |
| 2017-07-04 |
45.2000 EUR |
186,215.2181 LTC |
40.4000 EUR |
40.2100 EUR |
48.7100 EUR |
48.6900 EUR |
| 2017-07-03 |
40.0000 EUR |
157,375.9669 LTC |
36.3200 EUR |
35.6000 EUR |
41.8600 EUR |
40.4700 EUR |
| 2017-07-02 |
34.7300 EUR |
35,711.9298 LTC |
33.2800 EUR |
32.1000 EUR |
36.9000 EUR |
36.3200 EUR |
| 2017-07-01 |
33.2700 EUR |
33,141.9125 LTC |
34.3000 EUR |
32.0000 EUR |
34.8100 EUR |
33.1900 EUR |
| 2017-06-30 |
35.1400 EUR |
43,587.1072 LTC |
35.1200 EUR |
34.0400 EUR |
36.3200 EUR |
34.3900 EUR |
| 2017-06-29 |
35.6900 EUR |
67,326.5152 LTC |
36.8000 EUR |
33.2500 EUR |
36.9800 EUR |
35.1500 EUR |
| 2017-06-28 |
35.8300 EUR |
98,896.4332 LTC |
35.0000 EUR |
33.1500 EUR |
37.8200 EUR |
36.7000 EUR |
| 2017-06-27 |
32.0700 EUR |
117,919.4305 LTC |
33.8000 EUR |
29.9400 EUR |
35.0000 EUR |
34.8400 EUR |
| 2017-06-26 |
32.8000 EUR |
141,579.6629 LTC |
35.9800 EUR |
30.0800 EUR |
37.0100 EUR |
33.8300 EUR |
| 2017-06-25 |
36.9200 EUR |
69,180.0018 LTC |
37.8700 EUR |
34.0000 EUR |
38.9100 EUR |
35.9600 EUR |
| 2017-06-24 |
38.8500 EUR |
59,497.0057 LTC |
40.5300 EUR |
37.3300 EUR |
40.9500 EUR |
37.8400 EUR |
| 2017-06-23 |
41.0100 EUR |
45,742.6279 LTC |
41.0200 EUR |
40.5000 EUR |
41.7700 EUR |
40.6100 EUR |
| 2017-06-22 |
40.7400 EUR |
60,827.9730 LTC |
39.1700 EUR |
38.3200 EUR |
42.9000 EUR |
41.0300 EUR |
| 2017-06-21 |
39.5400 EUR |
104,865.7303 LTC |
40.7200 EUR |
37.6500 EUR |
42.0900 EUR |
39.1800 EUR |
| 2017-06-20 |
40.5300 EUR |
129,462.5657 LTC |
41.8600 EUR |
37.5000 EUR |
42.8400 EUR |
40.6400 EUR |
| 2017-06-19 |
41.7900 EUR |
231,488.7305 LTC |
38.5000 EUR |
37.3000 EUR |
44.8900 EUR |
41.8500 EUR |
| 2017-06-18 |
38.2600 EUR |
183,310.6762 LTC |
40.9300 EUR |
35.5000 EUR |
40.9300 EUR |
38.3700 EUR |
| 2017-06-17 |
36.9500 EUR |
334,061.4896 LTC |
30.1800 EUR |
30.1800 EUR |
42.6100 EUR |
40.9900 EUR |
| 2017-06-16 |
27.9800 EUR |
127,278.4591 LTC |
26.0400 EUR |
25.1000 EUR |
30.1800 EUR |
30.1800 EUR |
| 2017-06-15 |
24.5800 EUR |
126,979.2111 LTC |
26.0100 EUR |
22.5000 EUR |
26.4500 EUR |
26.0200 EUR |
| 2017-06-14 |
26.4500 EUR |
89,984.6324 LTC |
26.8900 EUR |
25.0300 EUR |
28.0000 EUR |
26.1300 EUR |
| 2017-06-13 |
26.2800 EUR |
67,508.4140 LTC |
25.3700 EUR |
25.0400 EUR |
27.3100 EUR |
26.7300 EUR |
| 2017-06-12 |
25.9500 EUR |
162,048.7962 LTC |
29.3700 EUR |
22.0100 EUR |
29.5400 EUR |
25.3200 EUR |
| 2017-06-11 |
27.5500 EUR |
137,442.7155 LTC |
25.7600 EUR |
25.5500 EUR |
30.2100 EUR |
29.2000 EUR |
| 2017-06-10 |
26.6500 EUR |
65,367.1099 LTC |
26.6800 EUR |
25.7500 EUR |
27.4000 EUR |
25.7500 EUR |