Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-31 |
129.6100 EUR |
33,597.1841 LTC |
132.5200 EUR |
125.0000 EUR |
133.8500 EUR |
130.4100 EUR |
| 2018-01-30 |
136.6900 EUR |
36,505.2270 LTC |
145.9200 EUR |
129.0200 EUR |
146.3500 EUR |
132.5200 EUR |
| 2018-01-29 |
147.4000 EUR |
18,152.1365 LTC |
155.0100 EUR |
144.0000 EUR |
155.5400 EUR |
145.9200 EUR |
| 2018-01-28 |
150.8200 EUR |
23,001.8791 LTC |
145.5000 EUR |
145.0500 EUR |
156.2200 EUR |
155.0100 EUR |
| 2018-01-27 |
144.6000 EUR |
17,665.1861 LTC |
141.9300 EUR |
140.0700 EUR |
147.9900 EUR |
145.5000 EUR |
| 2018-01-26 |
140.5100 EUR |
26,441.8388 LTC |
145.0600 EUR |
134.7000 EUR |
147.0000 EUR |
141.9300 EUR |
| 2018-01-25 |
146.0200 EUR |
19,020.5532 LTC |
146.5000 EUR |
142.1800 EUR |
149.9000 EUR |
145.0600 EUR |
| 2018-01-24 |
145.7000 EUR |
28,863.0585 LTC |
144.5100 EUR |
140.3100 EUR |
151.0700 EUR |
146.5000 EUR |
| 2018-01-23 |
144.3500 EUR |
38,213.5054 LTC |
147.4200 EUR |
134.2000 EUR |
153.0000 EUR |
144.5100 EUR |
| 2018-01-22 |
148.3800 EUR |
44,274.9378 LTC |
157.9800 EUR |
134.1100 EUR |
161.9200 EUR |
147.4200 EUR |
| 2018-01-21 |
159.9400 EUR |
39,292.0570 LTC |
173.7600 EUR |
151.5000 EUR |
173.7600 EUR |
157.9700 EUR |
| 2018-01-20 |
169.9200 EUR |
53,614.8579 LTC |
160.5100 EUR |
160.4800 EUR |
177.2300 EUR |
173.8000 EUR |
| 2018-01-19 |
161.8600 EUR |
42,343.6444 LTC |
160.1800 EUR |
154.9800 EUR |
169.3100 EUR |
160.5100 EUR |
| 2018-01-18 |
160.9300 EUR |
87,476.0400 LTC |
154.5100 EUR |
145.6100 EUR |
174.0000 EUR |
160.1800 EUR |
| 2018-01-17 |
141.5500 EUR |
95,540.2911 LTC |
155.0000 EUR |
111.0100 EUR |
167.0900 EUR |
154.6300 EUR |
| 2018-01-16 |
162.3200 EUR |
110,484.9230 LTC |
190.4000 EUR |
121.6500 EUR |
190.7100 EUR |
155.0000 EUR |
| 2018-01-15 |
197.3000 EUR |
32,666.8714 LTC |
196.8100 EUR |
190.0000 EUR |
203.5100 EUR |
190.5000 EUR |
| 2018-01-14 |
203.6500 EUR |
33,124.9782 LTC |
214.3800 EUR |
194.0000 EUR |
229.8900 EUR |
196.8100 EUR |
| 2018-01-13 |
208.8600 EUR |
16,915.6129 LTC |
194.5900 EUR |
150.8200 EUR |
218.3300 EUR |
214.1300 EUR |
| 2018-01-11 |
199.6400 EUR |
4,125.0326 LTC |
207.2300 EUR |
187.5400 EUR |
209.9900 EUR |
194.5900 EUR |
| 2018-01-10 |
202.8200 EUR |
36,934.3538 LTC |
205.3400 EUR |
195.0000 EUR |
215.9000 EUR |
207.2200 EUR |
| 2018-01-09 |
210.4700 EUR |
26,934.5860 LTC |
214.7300 EUR |
202.3000 EUR |
218.9700 EUR |
206.6900 EUR |
| 2018-01-08 |
211.7500 EUR |
41,421.9405 LTC |
222.3900 EUR |
195.0000 EUR |
223.0400 EUR |
214.7300 EUR |
| 2018-01-07 |
227.5900 EUR |
27,909.5824 LTC |
233.2200 EUR |
218.1600 EUR |
238.5300 EUR |
222.0000 EUR |
| 2018-01-06 |
236.7800 EUR |
59,194.2127 LTC |
204.0300 EUR |
204.0300 EUR |
255.5000 EUR |
233.2200 EUR |
| 2018-01-05 |
204.9600 EUR |
33,513.5906 LTC |
201.0000 EUR |
197.2100 EUR |
209.9000 EUR |
204.0300 EUR |
| 2018-01-04 |
197.1200 EUR |
37,994.1752 LTC |
203.1600 EUR |
187.5200 EUR |
205.8000 EUR |
201.0000 EUR |
| 2018-01-03 |
207.4800 EUR |
28,697.1444 LTC |
210.0000 EUR |
202.5000 EUR |
214.2500 EUR |
203.0000 EUR |
| 2018-01-02 |
207.2600 EUR |
35,502.4551 LTC |
189.0000 EUR |
188.6200 EUR |
219.5000 EUR |
210.0000 EUR |
| 2018-01-01 |
192.4700 EUR |
15,010.5696 LTC |
196.8500 EUR |
186.1500 EUR |
200.5000 EUR |
189.0100 EUR |
| 2017-12-31 |
188.1700 EUR |
21,885.5947 LTC |
178.2200 EUR |
175.5900 EUR |
202.4000 EUR |
196.8500 EUR |
| 2017-12-30 |
189.1400 EUR |
44,560.6747 LTC |
206.0600 EUR |
172.4400 EUR |
208.0200 EUR |
178.4200 EUR |
| 2017-12-29 |
208.3900 EUR |
32,266.8873 LTC |
210.9800 EUR |
202.0000 EUR |
218.0100 EUR |
206.0600 EUR |
| 2017-12-28 |
208.3300 EUR |
39,587.9957 LTC |
222.8700 EUR |
194.7900 EUR |
224.0000 EUR |
211.0000 EUR |
| 2017-12-27 |
225.8500 EUR |
24,193.8893 LTC |
231.0900 EUR |
215.0000 EUR |
235.5000 EUR |
222.8700 EUR |
| 2017-12-26 |
231.5700 EUR |
16,747.8419 LTC |
224.3300 EUR |
220.0300 EUR |
239.1000 EUR |
231.0900 EUR |
| 2017-12-25 |
230.0700 EUR |
17,320.2921 LTC |
228.8800 EUR |
220.1000 EUR |
239.8500 EUR |
223.5900 EUR |
| 2017-12-24 |
221.2500 EUR |
27,512.7262 LTC |
233.4000 EUR |
200.7600 EUR |
238.1400 EUR |
228.8800 EUR |
| 2017-12-23 |
241.1000 EUR |
38,577.3277 LTC |
217.0000 EUR |
215.0000 EUR |
260.0000 EUR |
233.4000 EUR |
| 2017-12-22 |
201.0300 EUR |
93,653.9271 LTC |
245.0000 EUR |
125.0000 EUR |
253.5000 EUR |
217.0000 EUR |
| 2017-12-21 |
249.7600 EUR |
55,474.9858 LTC |
257.0600 EUR |
203.0000 EUR |
274.9700 EUR |
245.0000 EUR |
| 2017-12-20 |
269.4800 EUR |
75,294.1363 LTC |
292.0100 EUR |
251.3500 EUR |
296.9900 EUR |
258.0000 EUR |
| 2017-12-19 |
294.7200 EUR |
54,911.1370 LTC |
295.5000 EUR |
279.7000 EUR |
309.7000 EUR |
292.0100 EUR |
| 2017-12-18 |
272.9400 EUR |
49,957.0143 LTC |
258.2300 EUR |
245.0500 EUR |
298.9900 EUR |
295.5000 EUR |
| 2017-12-17 |
261.4600 EUR |
33,719.9641 LTC |
247.2400 EUR |
245.7200 EUR |
269.5800 EUR |
258.2300 EUR |
| 2017-12-16 |
249.5700 EUR |
33,361.6623 LTC |
248.0200 EUR |
240.0000 EUR |
259.5000 EUR |
247.2400 EUR |
| 2017-12-15 |
232.0400 EUR |
50,309.7706 LTC |
226.1700 EUR |
202.1600 EUR |
261.0300 EUR |
250.0000 EUR |
| 2017-12-14 |
233.2200 EUR |
45,311.0109 LTC |
242.7200 EUR |
210.0000 EUR |
247.8900 EUR |
226.2600 EUR |
| 2017-12-13 |
245.0000 EUR |
82,007.9463 LTC |
234.1000 EUR |
223.0000 EUR |
266.0000 EUR |
242.7100 EUR |
| 2017-12-12 |
225.6600 EUR |
173,455.2865 LTC |
172.8700 EUR |
163.5100 EUR |
283.0000 EUR |
234.1000 EUR |