Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
70.7100 EUR |
13,640.4297 LTC |
71.7800 EUR |
70.0400 EUR |
72.2100 EUR |
70.7600 EUR |
| 2025-12-04 |
72.5800 EUR |
21,523.8004 LTC |
73.6100 EUR |
70.6000 EUR |
74.3200 EUR |
72.2100 EUR |
| 2025-12-03 |
72.8400 EUR |
19,095.9215 LTC |
71.2800 EUR |
70.9800 EUR |
73.7800 EUR |
73.6500 EUR |
| 2025-12-02 |
66.9400 EUR |
1,451.4756 LTC |
66.8200 EUR |
66.6600 EUR |
67.6000 EUR |
67.0300 EUR |
| 2025-12-01 |
67.7200 EUR |
12,157.3240 LTC |
71.1200 EUR |
66.3900 EUR |
71.1700 EUR |
66.9400 EUR |
| 2025-11-30 |
72.6100 EUR |
2,985.5266 LTC |
72.4400 EUR |
72.0700 EUR |
73.0600 EUR |
72.6500 EUR |
| 2025-11-29 |
72.8800 EUR |
10,198.7694 LTC |
72.7000 EUR |
72.5300 EUR |
73.9400 EUR |
72.8900 EUR |
| 2025-11-28 |
73.9300 EUR |
22,439.6145 LTC |
74.6800 EUR |
72.2100 EUR |
74.9600 EUR |
72.3300 EUR |
| 2025-11-27 |
74.8300 EUR |
12,299.8504 LTC |
74.8900 EUR |
74.2500 EUR |
75.4300 EUR |
74.8700 EUR |
| 2025-11-26 |
73.7200 EUR |
28,497.6895 LTC |
73.7800 EUR |
71.9100 EUR |
74.9900 EUR |
74.5600 EUR |
| 2025-11-25 |
72.9900 EUR |
17,024.8823 LTC |
74.2100 EUR |
71.9500 EUR |
74.9900 EUR |
74.5500 EUR |
| 2025-11-24 |
72.4500 EUR |
4,578.2436 LTC |
72.2600 EUR |
71.5400 EUR |
73.7200 EUR |
71.8700 EUR |
| 2025-11-23 |
72.4900 EUR |
13,813.6417 LTC |
71.3400 EUR |
71.1600 EUR |
73.2300 EUR |
72.6000 EUR |
| 2025-11-22 |
71.4600 EUR |
12,330.6128 LTC |
71.7600 EUR |
70.3100 EUR |
72.8600 EUR |
71.6200 EUR |
| 2025-11-21 |
72.9500 EUR |
10,941.3095 LTC |
75.5700 EUR |
69.7500 EUR |
76.8000 EUR |
72.4900 EUR |
| 2025-11-20 |
78.0500 EUR |
16,579.7308 LTC |
80.4500 EUR |
74.5000 EUR |
81.3900 EUR |
75.3700 EUR |
| 2025-11-19 |
80.4600 EUR |
14,702.0399 LTC |
82.5600 EUR |
78.5200 EUR |
82.7600 EUR |
78.5700 EUR |
| 2025-11-18 |
82.2000 EUR |
17,335.8541 LTC |
78.5800 EUR |
77.8100 EUR |
84.0600 EUR |
82.6100 EUR |
| 2025-11-17 |
82.0900 EUR |
14,700.1745 LTC |
82.3900 EUR |
79.4000 EUR |
84.2200 EUR |
79.5500 EUR |
| 2025-11-16 |
85.5400 EUR |
14,073.3949 LTC |
87.5500 EUR |
81.7700 EUR |
88.9100 EUR |
82.5900 EUR |
| 2025-11-15 |
88.6800 EUR |
13,484.9137 LTC |
84.0200 EUR |
83.8900 EUR |
91.5300 EUR |
90.8200 EUR |
| 2025-11-14 |
82.4300 EUR |
11,719.4502 LTC |
83.0300 EUR |
80.2100 EUR |
84.9900 EUR |
81.0000 EUR |
| 2025-11-13 |
85.1400 EUR |
24,403.7275 LTC |
84.1900 EUR |
80.4600 EUR |
88.3000 EUR |
82.9700 EUR |
| 2025-11-12 |
85.0300 EUR |
24,442.8616 LTC |
86.0000 EUR |
81.9700 EUR |
90.0800 EUR |
84.3100 EUR |
| 2025-11-11 |
89.4000 EUR |
7,941.0557 LTC |
90.3000 EUR |
88.1600 EUR |
92.4500 EUR |
88.5600 EUR |
| 2025-11-10 |
93.1200 EUR |
18,944.4889 LTC |
95.6200 EUR |
90.7900 EUR |
97.0700 EUR |
93.0500 EUR |
| 2025-11-09 |
90.2000 EUR |
38,353.7552 LTC |
92.3100 EUR |
85.4400 EUR |
95.0000 EUR |
91.1600 EUR |
| 2025-11-08 |
86.5800 EUR |
21,526.4987 LTC |
88.0400 EUR |
84.8700 EUR |
88.8300 EUR |
85.2900 EUR |
| 2025-11-07 |
84.1400 EUR |
55,926.6036 LTC |
75.3200 EUR |
74.3400 EUR |
90.5000 EUR |
88.0700 EUR |
| 2025-11-06 |
75.8400 EUR |
17,718.6672 LTC |
77.7600 EUR |
73.9700 EUR |
77.7600 EUR |
75.3300 EUR |
| 2025-11-05 |
74.4600 EUR |
11,757.3739 LTC |
74.2000 EUR |
71.4300 EUR |
76.2300 EUR |
75.2500 EUR |
| 2025-11-04 |
76.2100 EUR |
11,404.9174 LTC |
75.8800 EUR |
74.0900 EUR |
79.1200 EUR |
75.9600 EUR |
| 2025-11-03 |
81.5300 EUR |
19,519.2826 LTC |
86.1500 EUR |
79.3300 EUR |
86.4600 EUR |
79.3800 EUR |
| 2025-11-02 |
86.8300 EUR |
6,206.1365 LTC |
87.7800 EUR |
85.6900 EUR |
87.8600 EUR |
85.9300 EUR |
| 2025-11-01 |
85.2400 EUR |
15,643.3879 LTC |
82.5900 EUR |
82.3700 EUR |
88.1500 EUR |
87.7800 EUR |
| 2025-10-31 |
82.1200 EUR |
18,400.9027 LTC |
80.6000 EUR |
80.4000 EUR |
83.3100 EUR |
82.3200 EUR |
| 2025-10-30 |
82.1000 EUR |
17,605.3777 LTC |
84.9400 EUR |
78.8500 EUR |
85.8500 EUR |
79.6100 EUR |
| 2025-10-29 |
83.1500 EUR |
1,416.9018 LTC |
82.9500 EUR |
82.7200 EUR |
83.8800 EUR |
83.7000 EUR |
| 2025-10-28 |
87.3100 EUR |
24,710.2671 LTC |
85.2800 EUR |
83.5000 EUR |
91.6700 EUR |
85.4000 EUR |
| 2025-10-27 |
86.1900 EUR |
1,266.0188 LTC |
85.9800 EUR |
85.8500 EUR |
86.8100 EUR |
86.8100 EUR |
| 2025-10-26 |
83.6400 EUR |
1,455.1606 LTC |
83.3600 EUR |
82.9100 EUR |
84.7400 EUR |
84.5100 EUR |
| 2025-10-25 |
83.0100 EUR |
6,871.7728 LTC |
82.9800 EUR |
82.3300 EUR |
83.4000 EUR |
82.6600 EUR |
| 2025-10-24 |
82.5800 EUR |
18,246.6095 LTC |
81.0200 EUR |
80.8800 EUR |
84.2900 EUR |
82.3200 EUR |
| 2025-10-23 |
80.1100 EUR |
1,262.4325 LTC |
79.1600 EUR |
79.1400 EUR |
80.9800 EUR |
80.9500 EUR |
| 2025-10-22 |
80.2100 EUR |
10,678.6062 LTC |
79.7200 EUR |
78.6200 EUR |
80.8800 EUR |
80.2800 EUR |
| 2025-10-21 |
80.8300 EUR |
16,902.7678 LTC |
80.8200 EUR |
78.8800 EUR |
83.3000 EUR |
82.6900 EUR |
| 2025-10-20 |
81.0400 EUR |
3,663.5778 LTC |
80.1000 EUR |
79.2500 EUR |
82.1900 EUR |
81.9000 EUR |
| 2025-10-19 |
78.8500 EUR |
955.8228 LTC |
78.8200 EUR |
78.0900 EUR |
79.5700 EUR |
79.0000 EUR |
| 2025-10-18 |
78.3300 EUR |
11,155.1114 LTC |
77.4600 EUR |
77.2800 EUR |
79.2100 EUR |
78.8200 EUR |
| 2025-10-17 |
75.7300 EUR |
36,709.7416 LTC |
78.4800 EUR |
72.1200 EUR |
79.5400 EUR |
77.9400 EUR |