Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-06-09 |
27.1400 EUR |
27,494.5758 LTC |
26.9400 EUR |
26.6000 EUR |
27.8000 EUR |
26.6000 EUR |
| 2017-06-08 |
26.7900 EUR |
45,128.0542 LTC |
25.6200 EUR |
25.0900 EUR |
27.7900 EUR |
26.9500 EUR |
| 2017-06-07 |
26.4000 EUR |
46,769.7051 LTC |
26.7800 EUR |
25.2000 EUR |
27.2500 EUR |
25.6200 EUR |
| 2017-06-06 |
26.6400 EUR |
83,600.3441 LTC |
27.0800 EUR |
25.0000 EUR |
27.8000 EUR |
26.6000 EUR |
| 2017-06-05 |
26.4500 EUR |
85,065.3486 LTC |
24.7900 EUR |
24.7900 EUR |
28.0000 EUR |
26.9800 EUR |
| 2017-06-04 |
24.4400 EUR |
31,636.1435 LTC |
24.4600 EUR |
24.0100 EUR |
24.9700 EUR |
24.7400 EUR |
| 2017-06-03 |
24.5800 EUR |
36,829.5997 LTC |
24.8600 EUR |
24.0000 EUR |
25.1000 EUR |
24.3700 EUR |
| 2017-06-02 |
24.6400 EUR |
47,783.3168 LTC |
24.2500 EUR |
23.8700 EUR |
25.6000 EUR |
24.7500 EUR |
| 2017-06-01 |
24.5900 EUR |
108,970.9249 LTC |
23.1800 EUR |
22.7000 EUR |
26.4400 EUR |
24.2500 EUR |
| 2017-05-31 |
22.5800 EUR |
81,946.3625 LTC |
21.0000 EUR |
20.6100 EUR |
25.8000 EUR |
23.2200 EUR |
| 2017-05-30 |
22.8800 EUR |
83,724.2854 LTC |
22.8800 EUR |
20.9000 EUR |
24.9000 EUR |
20.9000 EUR |
| 2017-05-29 |
22.4300 EUR |
66,020.8634 LTC |
21.0400 EUR |
20.4400 EUR |
23.7000 EUR |
22.8800 EUR |
| 2017-05-28 |
20.7200 EUR |
114,520.5660 LTC |
19.9900 EUR |
18.8600 EUR |
23.3900 EUR |
20.9300 EUR |
| 2017-05-27 |
19.3300 EUR |
161,746.2709 LTC |
22.4200 EUR |
15.5000 EUR |
23.3600 EUR |
19.5100 EUR |
| 2017-05-26 |
24.5800 EUR |
96,627.1245 LTC |
23.7900 EUR |
21.5100 EUR |
27.0600 EUR |
22.5200 EUR |
| 2017-05-25 |
26.4600 EUR |
188,927.1321 LTC |
29.6200 EUR |
20.0600 EUR |
30.4900 EUR |
23.7900 EUR |
| 2017-05-24 |
29.1300 EUR |
170,376.3423 LTC |
27.2100 EUR |
26.5800 EUR |
31.0200 EUR |
29.6200 EUR |
| 2017-05-23 |
24.8700 EUR |
175,406.3345 LTC |
21.2800 EUR |
20.6000 EUR |
27.3600 EUR |
27.1800 EUR |
| 2017-05-22 |
21.1000 EUR |
202,412.8883 LTC |
22.7500 EUR |
18.5000 EUR |
23.0800 EUR |
21.2800 EUR |
| 2017-05-21 |
23.5000 EUR |
117,541.4128 LTC |
23.8900 EUR |
22.0700 EUR |
25.3900 EUR |
22.7500 EUR |
| 2017-05-20 |
24.1200 EUR |
39,006.6987 LTC |
24.3500 EUR |
23.7000 EUR |
24.7800 EUR |
23.8800 EUR |
| 2017-05-19 |
24.4900 EUR |
97,051.1374 LTC |
25.4900 EUR |
23.4000 EUR |
25.6500 EUR |
24.3000 EUR |
| 2017-05-18 |
24.3500 EUR |
132,852.6615 LTC |
23.0100 EUR |
22.4800 EUR |
26.5000 EUR |
25.6300 EUR |
| 2017-05-17 |
22.0600 EUR |
180,568.0092 LTC |
21.2700 EUR |
18.9800 EUR |
24.9800 EUR |
23.0100 EUR |
| 2017-05-16 |
22.1500 EUR |
193,630.0968 LTC |
23.2900 EUR |
21.0800 EUR |
23.4700 EUR |
21.2700 EUR |
| 2017-05-15 |
24.3000 EUR |
103,705.0255 LTC |
26.3500 EUR |
23.2000 EUR |
26.3500 EUR |
23.2800 EUR |
| 2017-05-14 |
26.4800 EUR |
75,511.7460 LTC |
26.4600 EUR |
25.0900 EUR |
27.7700 EUR |
26.3300 EUR |
| 2017-05-13 |
25.0800 EUR |
85,906.7430 LTC |
24.8100 EUR |
23.0600 EUR |
26.6800 EUR |
26.4500 EUR |
| 2017-05-12 |
26.4200 EUR |
121,052.8135 LTC |
28.3600 EUR |
24.4800 EUR |
29.0800 EUR |
24.9800 EUR |
| 2017-05-11 |
28.1900 EUR |
183,353.0247 LTC |
29.2400 EUR |
25.7200 EUR |
30.4900 EUR |
28.3000 EUR |
| 2017-05-10 |
31.3600 EUR |
337,119.9822 LTC |
30.5000 EUR |
28.0000 EUR |
35.2000 EUR |
29.2000 EUR |
| 2017-05-09 |
25.1300 EUR |
224,577.2314 LTC |
25.4800 EUR |
21.1000 EUR |
31.3100 EUR |
30.6900 EUR |
| 2017-05-08 |
26.1000 EUR |
134,144.8301 LTC |
26.8000 EUR |
24.3200 EUR |
27.7000 EUR |
25.4600 EUR |
| 2017-05-07 |
26.9700 EUR |
105,766.2898 LTC |
25.2300 EUR |
25.2300 EUR |
27.9900 EUR |
26.9000 EUR |
| 2017-05-06 |
24.3400 EUR |
76,863.7641 LTC |
23.3700 EUR |
23.1800 EUR |
25.8500 EUR |
25.2300 EUR |
| 2017-05-05 |
23.6900 EUR |
208,727.3589 LTC |
21.2200 EUR |
21.1300 EUR |
25.1600 EUR |
23.2600 EUR |
| 2017-05-04 |
20.8600 EUR |
301,002.0433 LTC |
19.5800 EUR |
18.7400 EUR |
23.4900 EUR |
21.2000 EUR |
| 2017-05-03 |
17.7000 EUR |
349,382.4717 LTC |
14.5000 EUR |
14.3400 EUR |
20.1400 EUR |
19.6500 EUR |
| 2017-05-02 |
14.2600 EUR |
59,591.1784 LTC |
14.1400 EUR |
13.8300 EUR |
14.6800 EUR |
14.5800 EUR |
| 2017-05-01 |
14.1200 EUR |
86,016.1136 LTC |
14.3400 EUR |
13.2000 EUR |
14.8400 EUR |
14.1400 EUR |
| 2017-04-30 |
14.4200 EUR |
68,880.0604 LTC |
14.4000 EUR |
14.1000 EUR |
14.7000 EUR |
14.2500 EUR |
| 2017-04-29 |
13.9300 EUR |
66,672.5504 LTC |
13.2500 EUR |
13.1900 EUR |
14.4700 EUR |
14.4700 EUR |
| 2017-04-28 |
13.3300 EUR |
77,705.1647 LTC |
13.3900 EUR |
12.8200 EUR |
13.6500 EUR |
13.2000 EUR |
| 2017-04-27 |
13.2300 EUR |
160,726.8253 LTC |
13.6400 EUR |
12.1300 EUR |
13.9300 EUR |
13.4800 EUR |
| 2017-04-26 |
14.1600 EUR |
126,313.3138 LTC |
14.1400 EUR |
13.4000 EUR |
14.6900 EUR |
13.6200 EUR |
| 2017-04-25 |
13.6400 EUR |
59,837.8317 LTC |
13.8600 EUR |
13.1100 EUR |
14.3500 EUR |
14.2100 EUR |
| 2017-04-24 |
13.6700 EUR |
91,469.1718 LTC |
14.1300 EUR |
13.0800 EUR |
14.1600 EUR |
13.8500 EUR |
| 2017-04-23 |
14.2400 EUR |
169,293.4020 LTC |
13.1200 EUR |
13.0700 EUR |
14.9600 EUR |
14.0000 EUR |
| 2017-04-22 |
12.4600 EUR |
156,458.2165 LTC |
11.1900 EUR |
11.1100 EUR |
13.4000 EUR |
13.1200 EUR |
| 2017-04-21 |
11.0600 EUR |
139,125.1673 LTC |
10.1800 EUR |
10.0600 EUR |
11.7100 EUR |
11.2500 EUR |