Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-26 |
231.5700 EUR |
16,747.8419 LTC |
224.3300 EUR |
220.0300 EUR |
239.1000 EUR |
231.0900 EUR |
| 2017-12-25 |
230.0700 EUR |
17,320.2921 LTC |
228.8800 EUR |
220.1000 EUR |
239.8500 EUR |
223.5900 EUR |
| 2017-12-24 |
221.2500 EUR |
27,512.7262 LTC |
233.4000 EUR |
200.7600 EUR |
238.1400 EUR |
228.8800 EUR |
| 2017-12-23 |
241.1000 EUR |
38,577.3277 LTC |
217.0000 EUR |
215.0000 EUR |
260.0000 EUR |
233.4000 EUR |
| 2017-12-22 |
201.0300 EUR |
93,653.9271 LTC |
245.0000 EUR |
125.0000 EUR |
253.5000 EUR |
217.0000 EUR |
| 2017-12-21 |
249.7600 EUR |
55,474.9858 LTC |
257.0600 EUR |
203.0000 EUR |
274.9700 EUR |
245.0000 EUR |
| 2017-12-20 |
269.4800 EUR |
75,294.1363 LTC |
292.0100 EUR |
251.3500 EUR |
296.9900 EUR |
258.0000 EUR |
| 2017-12-19 |
294.7200 EUR |
54,911.1370 LTC |
295.5000 EUR |
279.7000 EUR |
309.7000 EUR |
292.0100 EUR |
| 2017-12-18 |
272.9400 EUR |
49,957.0143 LTC |
258.2300 EUR |
245.0500 EUR |
298.9900 EUR |
295.5000 EUR |
| 2017-12-17 |
261.4600 EUR |
33,719.9641 LTC |
247.2400 EUR |
245.7200 EUR |
269.5800 EUR |
258.2300 EUR |
| 2017-12-16 |
249.5700 EUR |
33,361.6623 LTC |
248.0200 EUR |
240.0000 EUR |
259.5000 EUR |
247.2400 EUR |
| 2017-12-15 |
232.0400 EUR |
50,309.7706 LTC |
226.1700 EUR |
202.1600 EUR |
261.0300 EUR |
250.0000 EUR |
| 2017-12-14 |
233.2200 EUR |
45,311.0109 LTC |
242.7200 EUR |
210.0000 EUR |
247.8900 EUR |
226.2600 EUR |
| 2017-12-13 |
245.0000 EUR |
82,007.9463 LTC |
234.1000 EUR |
223.0000 EUR |
266.0000 EUR |
242.7100 EUR |
| 2017-12-12 |
225.6600 EUR |
173,455.2865 LTC |
172.8700 EUR |
163.5100 EUR |
283.0000 EUR |
234.1000 EUR |
| 2017-12-11 |
153.2000 EUR |
142,815.9871 LTC |
119.7200 EUR |
117.0000 EUR |
183.9800 EUR |
173.0000 EUR |
| 2017-12-10 |
118.2500 EUR |
49,702.3393 LTC |
124.0000 EUR |
105.1100 EUR |
127.8300 EUR |
119.5400 EUR |
| 2017-12-09 |
120.9400 EUR |
92,271.7505 LTC |
100.1100 EUR |
100.0000 EUR |
138.8600 EUR |
124.0000 EUR |
| 2017-12-08 |
93.2300 EUR |
104,637.6021 LTC |
78.6400 EUR |
75.7500 EUR |
107.0000 EUR |
100.1100 EUR |
| 2017-12-07 |
80.6600 EUR |
37,145.1007 LTC |
83.4900 EUR |
78.0000 EUR |
85.0000 EUR |
78.6400 EUR |
| 2017-12-06 |
85.5200 EUR |
35,266.6703 LTC |
85.5200 EUR |
82.0000 EUR |
87.0000 EUR |
83.4900 EUR |
| 2017-12-05 |
85.9400 EUR |
23,891.8258 LTC |
85.8700 EUR |
84.7200 EUR |
86.8900 EUR |
85.5200 EUR |
| 2017-12-04 |
83.8100 EUR |
31,032.8602 LTC |
82.8400 EUR |
82.0000 EUR |
85.8700 EUR |
85.8700 EUR |
| 2017-12-03 |
83.6300 EUR |
36,954.6814 LTC |
82.9400 EUR |
80.0000 EUR |
85.7000 EUR |
82.8400 EUR |
| 2017-12-02 |
83.8900 EUR |
39,017.7495 LTC |
81.7400 EUR |
81.0900 EUR |
85.8700 EUR |
82.9400 EUR |
| 2017-12-01 |
77.4900 EUR |
56,154.2868 LTC |
73.7700 EUR |
70.3300 EUR |
83.5000 EUR |
82.0000 EUR |
| 2017-11-30 |
71.3600 EUR |
65,751.3944 LTC |
71.4000 EUR |
66.1000 EUR |
78.1500 EUR |
74.3000 EUR |
| 2017-11-29 |
78.3800 EUR |
127,405.4781 LTC |
78.0000 EUR |
62.7700 EUR |
86.8800 EUR |
71.4000 EUR |
| 2017-11-28 |
77.2000 EUR |
44,605.2815 LTC |
75.2100 EUR |
74.4400 EUR |
79.1000 EUR |
78.0000 EUR |
| 2017-11-27 |
73.9500 EUR |
56,249.0990 LTC |
69.7000 EUR |
68.0000 EUR |
76.0000 EUR |
75.2000 EUR |
| 2017-11-26 |
70.3500 EUR |
35,091.2914 LTC |
73.2900 EUR |
68.0000 EUR |
73.5000 EUR |
69.7000 EUR |
| 2017-11-25 |
69.2700 EUR |
65,668.0874 LTC |
64.8900 EUR |
64.3900 EUR |
73.2900 EUR |
73.2400 EUR |
| 2017-11-24 |
63.1500 EUR |
30,251.9356 LTC |
62.1800 EUR |
61.5200 EUR |
64.9100 EUR |
64.9100 EUR |
| 2017-11-23 |
62.3200 EUR |
47,090.9303 LTC |
60.8000 EUR |
60.1000 EUR |
64.0600 EUR |
61.8400 EUR |
| 2017-11-22 |
60.4900 EUR |
24,785.7083 LTC |
59.6000 EUR |
58.5000 EUR |
61.0900 EUR |
60.8000 EUR |
| 2017-11-21 |
60.1100 EUR |
38,025.8663 LTC |
60.5300 EUR |
58.0000 EUR |
61.0000 EUR |
59.6000 EUR |
| 2017-11-20 |
60.8600 EUR |
33,761.3151 LTC |
60.5100 EUR |
59.9500 EUR |
62.0600 EUR |
60.5200 EUR |
| 2017-11-19 |
59.7600 EUR |
40,444.0984 LTC |
59.0800 EUR |
57.6000 EUR |
61.2000 EUR |
60.5100 EUR |
| 2017-11-18 |
57.4600 EUR |
19,106.6109 LTC |
57.6400 EUR |
55.7100 EUR |
59.3900 EUR |
59.0800 EUR |
| 2017-11-17 |
57.6600 EUR |
42,199.0091 LTC |
59.4600 EUR |
55.9700 EUR |
59.5000 EUR |
57.5000 EUR |
| 2017-11-16 |
55.7000 EUR |
61,184.0708 LTC |
54.0000 EUR |
53.0000 EUR |
59.9000 EUR |
59.4600 EUR |
| 2017-11-15 |
54.5200 EUR |
28,380.5846 LTC |
53.9900 EUR |
53.4500 EUR |
55.0000 EUR |
54.0000 EUR |
| 2017-11-14 |
53.4500 EUR |
35,870.7371 LTC |
52.5000 EUR |
51.5300 EUR |
55.0000 EUR |
53.9900 EUR |
| 2017-11-13 |
51.8600 EUR |
30,417.2088 LTC |
49.9900 EUR |
49.0000 EUR |
53.1200 EUR |
52.5400 EUR |
| 2017-11-12 |
49.7000 EUR |
56,085.6644 LTC |
52.0900 EUR |
47.1000 EUR |
52.6600 EUR |
50.0000 EUR |
| 2017-11-11 |
51.4200 EUR |
42,056.5694 LTC |
50.3000 EUR |
48.0000 EUR |
53.9500 EUR |
52.0900 EUR |
| 2017-11-10 |
52.0000 EUR |
70,623.0815 LTC |
55.6000 EUR |
47.2000 EUR |
57.3900 EUR |
50.3000 EUR |
| 2017-11-09 |
55.4300 EUR |
69,507.1441 LTC |
53.9600 EUR |
53.5200 EUR |
57.9500 EUR |
55.6000 EUR |
| 2017-11-08 |
53.5300 EUR |
34,317.9962 LTC |
52.1300 EUR |
51.3500 EUR |
54.7500 EUR |
53.9800 EUR |
| 2017-11-07 |
51.3000 EUR |
71,728.7365 LTC |
47.4200 EUR |
47.0000 EUR |
54.5000 EUR |
52.1300 EUR |