Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-03 |
47.1700 EUR |
19,383.5678 LTC |
47.2400 EUR |
46.8100 EUR |
47.5200 EUR |
47.1300 EUR |
| 2026-05-02 |
47.2500 EUR |
20,103.0726 LTC |
47.2800 EUR |
47.0000 EUR |
47.5400 EUR |
47.2300 EUR |
| 2026-05-01 |
47.2300 EUR |
27,446.0082 LTC |
47.0600 EUR |
46.8100 EUR |
47.8000 EUR |
47.2000 EUR |
| 2026-04-30 |
47.4500 EUR |
27,033.1576 LTC |
47.3400 EUR |
46.9300 EUR |
47.8800 EUR |
47.0800 EUR |
| 2026-04-29 |
47.8600 EUR |
31,361.5319 LTC |
47.5500 EUR |
46.5600 EUR |
49.3000 EUR |
47.3400 EUR |
| 2026-04-28 |
47.2000 EUR |
24,223.1806 LTC |
47.4200 EUR |
46.7700 EUR |
47.4800 EUR |
47.3900 EUR |
| 2026-04-27 |
47.3100 EUR |
25,016.2222 LTC |
48.1000 EUR |
46.8700 EUR |
48.4400 EUR |
47.4500 EUR |
| 2026-04-26 |
47.9500 EUR |
13,506.8883 LTC |
47.8800 EUR |
47.6300 EUR |
48.2500 EUR |
48.1100 EUR |
| 2026-04-25 |
48.1300 EUR |
16,370.6660 LTC |
48.2800 EUR |
47.7800 EUR |
48.4200 EUR |
47.8500 EUR |
| 2026-04-24 |
48.1300 EUR |
26,622.3590 LTC |
48.1300 EUR |
47.7700 EUR |
48.4700 EUR |
48.2600 EUR |
| 2026-04-23 |
47.4200 EUR |
23,641.3517 LTC |
47.4400 EUR |
47.0000 EUR |
48.1500 EUR |
48.1300 EUR |
| 2026-04-22 |
47.8700 EUR |
23,965.4396 LTC |
47.3300 EUR |
47.2800 EUR |
48.2800 EUR |
47.4900 EUR |
| 2026-04-21 |
47.0800 EUR |
24,820.3912 LTC |
46.7200 EUR |
46.4700 EUR |
47.5000 EUR |
47.0900 EUR |
| 2026-04-20 |
46.7900 EUR |
24,659.2258 LTC |
46.0900 EUR |
46.0300 EUR |
47.0800 EUR |
46.7300 EUR |
| 2026-04-19 |
46.8500 EUR |
15,323.0812 LTC |
47.3400 EUR |
46.0000 EUR |
47.4600 EUR |
46.1200 EUR |
| 2026-04-18 |
47.6300 EUR |
19,346.9570 LTC |
47.9600 EUR |
47.0000 EUR |
48.1900 EUR |
47.4200 EUR |
| 2026-04-17 |
47.9300 EUR |
33,165.8250 LTC |
47.8500 EUR |
47.0100 EUR |
48.5500 EUR |
48.0100 EUR |
| 2026-04-16 |
47.1800 EUR |
31,687.0828 LTC |
46.7200 EUR |
46.3700 EUR |
48.0300 EUR |
47.8400 EUR |
| 2026-04-15 |
46.4200 EUR |
27,565.2385 LTC |
46.0400 EUR |
45.7100 EUR |
47.1700 EUR |
46.7100 EUR |
| 2026-04-14 |
46.3400 EUR |
24,709.1687 LTC |
46.4600 EUR |
45.9500 EUR |
46.8700 EUR |
46.1200 EUR |
| 2026-04-13 |
45.4400 EUR |
25,700.6213 LTC |
45.8300 EUR |
45.0300 EUR |
46.5400 EUR |
46.4700 EUR |
| 2026-04-12 |
45.9800 EUR |
17,698.3941 LTC |
47.0100 EUR |
45.7000 EUR |
47.0100 EUR |
45.8700 EUR |
| 2026-04-11 |
46.8400 EUR |
19,716.4429 LTC |
46.9100 EUR |
46.4100 EUR |
47.5700 EUR |
47.0100 EUR |
| 2026-04-10 |
46.8700 EUR |
28,183.5458 LTC |
46.6800 EUR |
46.4500 EUR |
47.3600 EUR |
46.8900 EUR |
| 2026-04-09 |
46.4400 EUR |
27,133.3358 LTC |
46.3000 EUR |
45.9900 EUR |
47.2100 EUR |
46.6300 EUR |
| 2026-04-08 |
46.9800 EUR |
24,880.3132 LTC |
47.3800 EUR |
46.2300 EUR |
47.5900 EUR |
46.3300 EUR |
| 2026-04-07 |
46.2600 EUR |
27,733.8575 LTC |
46.3900 EUR |
45.8300 EUR |
47.6000 EUR |
47.5000 EUR |
| 2026-04-06 |
46.8900 EUR |
19,613.3766 LTC |
47.0400 EUR |
46.1300 EUR |
47.2900 EUR |
46.4200 EUR |
| 2026-04-05 |
46.1600 EUR |
17,576.3727 LTC |
46.5400 EUR |
45.7000 EUR |
46.9800 EUR |
46.9400 EUR |
| 2026-04-04 |
46.4300 EUR |
17,671.9055 LTC |
46.2200 EUR |
46.0200 EUR |
46.7600 EUR |
46.5200 EUR |
| 2026-04-03 |
46.0300 EUR |
24,775.8109 LTC |
45.3300 EUR |
45.2400 EUR |
46.5000 EUR |
46.2200 EUR |
| 2026-04-02 |
45.1500 EUR |
33,633.7824 LTC |
46.4500 EUR |
44.6300 EUR |
46.6800 EUR |
45.2900 EUR |
| 2026-04-01 |
46.7500 EUR |
27,811.2662 LTC |
46.5900 EUR |
46.3100 EUR |
47.2800 EUR |
46.4800 EUR |
| 2026-03-31 |
46.6800 EUR |
29,994.8658 LTC |
46.5300 EUR |
46.2600 EUR |
47.0900 EUR |
46.5900 EUR |
| 2026-03-30 |
46.8400 EUR |
33,456.6722 LTC |
46.4200 EUR |
46.2800 EUR |
47.3000 EUR |
46.4400 EUR |
| 2026-03-29 |
46.6400 EUR |
19,414.9828 LTC |
46.8100 EUR |
45.4800 EUR |
47.3000 EUR |
46.4000 EUR |
| 2026-03-28 |
47.0700 EUR |
23,293.8167 LTC |
46.6700 EUR |
46.2800 EUR |
47.7600 EUR |
46.8400 EUR |
| 2026-03-27 |
46.9200 EUR |
31,250.4294 LTC |
47.3300 EUR |
46.3000 EUR |
47.7800 EUR |
46.6700 EUR |
| 2026-03-26 |
47.5600 EUR |
30,422.9804 LTC |
48.9700 EUR |
47.0300 EUR |
49.0200 EUR |
47.3300 EUR |
| 2026-03-25 |
48.7500 EUR |
24,419.2641 LTC |
48.5500 EUR |
48.2300 EUR |
49.1000 EUR |
48.9400 EUR |
| 2026-03-24 |
48.1100 EUR |
21,745.7753 LTC |
48.0200 EUR |
47.5700 EUR |
48.6300 EUR |
48.5600 EUR |
| 2026-03-23 |
47.5800 EUR |
24,280.1987 LTC |
46.3100 EUR |
46.2100 EUR |
48.5000 EUR |
47.9700 EUR |
| 2026-03-22 |
46.8100 EUR |
20,106.9052 LTC |
47.4100 EUR |
46.0000 EUR |
47.6100 EUR |
46.3000 EUR |
| 2026-03-21 |
48.4500 EUR |
15,714.0606 LTC |
48.5500 EUR |
48.0300 EUR |
48.9300 EUR |
48.1500 EUR |
| 2026-03-20 |
48.1600 EUR |
22,630.2909 LTC |
47.9900 EUR |
47.7600 EUR |
48.8000 EUR |
48.5600 EUR |
| 2026-03-19 |
48.0400 EUR |
19,959.9771 LTC |
48.8900 EUR |
47.5000 EUR |
49.1000 EUR |
47.8500 EUR |
| 2026-03-18 |
49.2300 EUR |
21,078.9149 LTC |
50.3900 EUR |
48.0700 EUR |
50.8200 EUR |
48.8400 EUR |
| 2026-03-17 |
50.3900 EUR |
27,439.2332 LTC |
51.0700 EUR |
49.7900 EUR |
51.5300 EUR |
50.4300 EUR |
| 2026-03-16 |
50.4200 EUR |
21,870.2127 LTC |
49.2200 EUR |
48.7900 EUR |
51.4300 EUR |
51.0700 EUR |
| 2026-03-15 |
48.4600 EUR |
18,754.4837 LTC |
48.2200 EUR |
47.9700 EUR |
49.3500 EUR |
49.1600 EUR |