Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
69.2800 EUR |
16,078.8815 LTC |
69.9400 EUR |
68.7000 EUR |
70.4600 EUR |
68.7300 EUR |
| 2026-01-07 |
70.4700 EUR |
15,665.0212 LTC |
71.8200 EUR |
69.4500 EUR |
71.8400 EUR |
69.6200 EUR |
| 2026-01-06 |
71.1300 EUR |
4,339.2963 LTC |
71.2500 EUR |
70.5900 EUR |
71.8300 EUR |
71.1100 EUR |
| 2026-01-05 |
70.3800 EUR |
13,096.0831 LTC |
70.2600 EUR |
69.7700 EUR |
71.4300 EUR |
70.0900 EUR |
| 2026-01-04 |
70.3600 EUR |
17,400.0251 LTC |
70.0700 EUR |
69.7300 EUR |
70.9900 EUR |
70.1200 EUR |
| 2026-01-03 |
69.7100 EUR |
7,971.3059 LTC |
69.8900 EUR |
69.2000 EUR |
70.6500 EUR |
69.7400 EUR |
| 2026-01-02 |
67.6400 EUR |
5,211.9955 LTC |
67.9800 EUR |
67.1200 EUR |
68.2100 EUR |
67.9500 EUR |
| 2026-01-01 |
66.2000 EUR |
11,527.4145 LTC |
65.3200 EUR |
65.2000 EUR |
67.3200 EUR |
67.2200 EUR |
| 2025-12-31 |
66.4300 EUR |
20,257.6291 LTC |
67.1000 EUR |
65.1800 EUR |
67.1000 EUR |
65.5100 EUR |
| 2025-12-30 |
66.3300 EUR |
5,704.4632 LTC |
66.4800 EUR |
65.9300 EUR |
66.8800 EUR |
66.2800 EUR |
| 2025-12-29 |
67.0600 EUR |
6,778.5102 LTC |
66.8000 EUR |
65.9400 EUR |
68.0000 EUR |
65.9400 EUR |
| 2025-12-28 |
67.3900 EUR |
8,674.1712 LTC |
68.1500 EUR |
66.5200 EUR |
68.3300 EUR |
66.5200 EUR |
| 2025-12-27 |
66.3900 EUR |
13,477.9025 LTC |
65.2700 EUR |
65.1800 EUR |
67.8600 EUR |
67.4100 EUR |
| 2025-12-26 |
65.4800 EUR |
7,553.0055 LTC |
64.2100 EUR |
64.1800 EUR |
66.1100 EUR |
65.6200 EUR |
| 2025-12-25 |
64.9000 EUR |
6,547.0952 LTC |
64.3200 EUR |
64.1000 EUR |
65.5500 EUR |
64.5900 EUR |
| 2025-12-24 |
64.5400 EUR |
20,023.2444 LTC |
65.2700 EUR |
63.7900 EUR |
65.5500 EUR |
64.3000 EUR |
| 2025-12-23 |
65.1600 EUR |
20,918.6403 LTC |
65.4600 EUR |
64.1900 EUR |
66.0600 EUR |
65.0900 EUR |
| 2025-12-22 |
66.2400 EUR |
4,655.8456 LTC |
65.5500 EUR |
65.2200 EUR |
66.7800 EUR |
66.2800 EUR |
| 2025-12-21 |
66.0900 EUR |
3,960.0176 LTC |
66.4800 EUR |
65.6300 EUR |
66.6400 EUR |
65.7000 EUR |
| 2025-12-20 |
66.0400 EUR |
7,065.2041 LTC |
66.1400 EUR |
65.2300 EUR |
66.3700 EUR |
66.0400 EUR |
| 2025-12-19 |
65.1000 EUR |
21,954.6797 LTC |
63.3300 EUR |
62.7500 EUR |
66.5000 EUR |
66.1500 EUR |
| 2025-12-18 |
64.7600 EUR |
29,357.8081 LTC |
64.7300 EUR |
61.9500 EUR |
66.8100 EUR |
63.2900 EUR |
| 2025-12-17 |
67.2600 EUR |
4,744.1210 LTC |
67.2900 EUR |
66.7100 EUR |
67.8500 EUR |
66.7100 EUR |
| 2025-12-16 |
65.7400 EUR |
2,991.7473 LTC |
65.9700 EUR |
65.0800 EUR |
66.3100 EUR |
65.9300 EUR |
| 2025-12-15 |
68.9000 EUR |
6,143.5578 LTC |
67.3000 EUR |
67.3000 EUR |
69.3400 EUR |
68.9500 EUR |
| 2025-12-14 |
67.7600 EUR |
16,698.8947 LTC |
69.4400 EUR |
66.4200 EUR |
69.8500 EUR |
67.2700 EUR |
| 2025-12-13 |
69.6600 EUR |
14,565.0624 LTC |
69.8700 EUR |
68.8800 EUR |
70.2900 EUR |
69.3100 EUR |
| 2025-12-12 |
70.7700 EUR |
1,147.2487 LTC |
70.7000 EUR |
70.1800 EUR |
71.2600 EUR |
71.1200 EUR |
| 2025-12-11 |
70.0400 EUR |
8,643.2697 LTC |
72.0900 EUR |
68.7200 EUR |
72.3300 EUR |
69.3300 EUR |
| 2025-12-10 |
72.5500 EUR |
9,195.6432 LTC |
73.8300 EUR |
72.0500 EUR |
73.9200 EUR |
72.5700 EUR |
| 2025-12-09 |
72.2100 EUR |
20,548.5737 LTC |
72.1100 EUR |
70.8800 EUR |
75.2500 EUR |
74.9000 EUR |
| 2025-12-08 |
71.7000 EUR |
15,164.6959 LTC |
70.0300 EUR |
69.6900 EUR |
72.4100 EUR |
72.1800 EUR |
| 2025-12-07 |
70.3800 EUR |
11,181.7022 LTC |
70.2900 EUR |
68.6800 EUR |
71.4800 EUR |
71.4200 EUR |
| 2025-12-06 |
69.1500 EUR |
3,342.5276 LTC |
69.1800 EUR |
68.7000 EUR |
69.5600 EUR |
69.2500 EUR |
| 2025-12-05 |
70.7100 EUR |
13,640.4297 LTC |
71.7800 EUR |
70.0400 EUR |
72.2100 EUR |
70.7600 EUR |
| 2025-12-04 |
72.5800 EUR |
21,523.8004 LTC |
73.6100 EUR |
70.6000 EUR |
74.3200 EUR |
72.2100 EUR |
| 2025-12-03 |
72.8400 EUR |
19,095.9215 LTC |
71.2800 EUR |
70.9800 EUR |
73.7800 EUR |
73.6500 EUR |
| 2025-12-02 |
66.9400 EUR |
1,451.4756 LTC |
66.8200 EUR |
66.6600 EUR |
67.6000 EUR |
67.0300 EUR |
| 2025-12-01 |
67.7200 EUR |
12,157.3240 LTC |
71.1200 EUR |
66.3900 EUR |
71.1700 EUR |
66.9400 EUR |
| 2025-11-30 |
72.6100 EUR |
2,985.5266 LTC |
72.4400 EUR |
72.0700 EUR |
73.0600 EUR |
72.6500 EUR |
| 2025-11-29 |
72.8800 EUR |
10,198.7694 LTC |
72.7000 EUR |
72.5300 EUR |
73.9400 EUR |
72.8900 EUR |
| 2025-11-28 |
73.9300 EUR |
22,439.6145 LTC |
74.6800 EUR |
72.2100 EUR |
74.9600 EUR |
72.3300 EUR |
| 2025-11-27 |
74.8300 EUR |
12,299.8504 LTC |
74.8900 EUR |
74.2500 EUR |
75.4300 EUR |
74.8700 EUR |
| 2025-11-26 |
73.7200 EUR |
28,497.6895 LTC |
73.7800 EUR |
71.9100 EUR |
74.9900 EUR |
74.5600 EUR |
| 2025-11-25 |
72.9900 EUR |
17,024.8823 LTC |
74.2100 EUR |
71.9500 EUR |
74.9900 EUR |
74.5500 EUR |
| 2025-11-24 |
72.4500 EUR |
4,578.2436 LTC |
72.2600 EUR |
71.5400 EUR |
73.7200 EUR |
71.8700 EUR |
| 2025-11-23 |
72.4900 EUR |
13,813.6417 LTC |
71.3400 EUR |
71.1600 EUR |
73.2300 EUR |
72.6000 EUR |
| 2025-11-22 |
71.4600 EUR |
12,330.6128 LTC |
71.7600 EUR |
70.3100 EUR |
72.8600 EUR |
71.6200 EUR |
| 2025-11-21 |
72.9500 EUR |
10,941.3095 LTC |
75.5700 EUR |
69.7500 EUR |
76.8000 EUR |
72.4900 EUR |
| 2025-11-20 |
78.0500 EUR |
16,579.7308 LTC |
80.4500 EUR |
74.5000 EUR |
81.3900 EUR |
75.3700 EUR |