Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
76.7800 EUR |
63,704.2848 LTC |
68.4100 EUR |
68.4100 EUR |
84.6900 EUR |
77.5000 EUR |
| 2019-05-10 |
67.9800 EUR |
20,290.5705 LTC |
65.7600 EUR |
64.5000 EUR |
70.5200 EUR |
68.4100 EUR |
| 2019-05-09 |
65.6700 EUR |
11,736.4699 LTC |
65.5600 EUR |
64.3300 EUR |
67.3800 EUR |
65.7600 EUR |
| 2019-05-08 |
65.1700 EUR |
14,316.7965 LTC |
65.6600 EUR |
64.0900 EUR |
66.7800 EUR |
65.5600 EUR |
| 2019-05-07 |
67.2600 EUR |
20,847.4297 LTC |
66.3800 EUR |
65.0600 EUR |
69.6400 EUR |
65.6600 EUR |
| 2019-05-06 |
65.7200 EUR |
18,170.5655 LTC |
67.0300 EUR |
63.4800 EUR |
68.0000 EUR |
66.3800 EUR |
| 2019-05-05 |
67.6400 EUR |
7,262.8558 LTC |
68.8000 EUR |
66.6400 EUR |
68.8500 EUR |
67.0300 EUR |
| 2019-05-04 |
68.6400 EUR |
18,081.1015 LTC |
69.3800 EUR |
65.5600 EUR |
72.5000 EUR |
68.8000 EUR |
| 2019-05-03 |
68.9200 EUR |
31,155.0997 LTC |
64.7400 EUR |
64.3300 EUR |
71.3600 EUR |
69.3800 EUR |
| 2019-05-02 |
64.8200 EUR |
8,622.3109 LTC |
64.8200 EUR |
64.0100 EUR |
65.6000 EUR |
64.7400 EUR |
| 2019-05-01 |
64.7000 EUR |
7,773.8097 LTC |
65.5100 EUR |
63.3600 EUR |
66.7600 EUR |
64.8200 EUR |
| 2019-04-30 |
63.2200 EUR |
17,288.2972 LTC |
59.4800 EUR |
59.3200 EUR |
66.0000 EUR |
65.5100 EUR |
| 2019-04-29 |
59.6100 EUR |
11,170.6091 LTC |
60.7800 EUR |
58.1800 EUR |
61.3300 EUR |
59.4600 EUR |
| 2019-04-28 |
61.7100 EUR |
14,746.4234 LTC |
63.4500 EUR |
60.1400 EUR |
63.9000 EUR |
60.7800 EUR |
| 2019-04-27 |
63.9200 EUR |
11,111.3611 LTC |
64.3700 EUR |
63.3700 EUR |
64.4700 EUR |
63.4500 EUR |
| 2019-04-26 |
63.8900 EUR |
18,629.5434 LTC |
63.4700 EUR |
62.1300 EUR |
66.0000 EUR |
64.3700 EUR |
| 2019-04-25 |
64.6200 EUR |
17,095.5298 LTC |
65.7200 EUR |
62.2100 EUR |
67.1700 EUR |
63.4700 EUR |
| 2019-04-24 |
64.6700 EUR |
23,609.2611 LTC |
66.1700 EUR |
62.9500 EUR |
66.8900 EUR |
65.7200 EUR |
| 2019-04-23 |
69.0000 EUR |
17,338.8022 LTC |
68.3800 EUR |
65.9100 EUR |
70.8500 EUR |
66.1700 EUR |
| 2019-04-22 |
68.5400 EUR |
9,058.0472 LTC |
68.9900 EUR |
67.3600 EUR |
69.5400 EUR |
68.3800 EUR |
| 2019-04-21 |
68.1300 EUR |
17,794.1785 LTC |
72.7100 EUR |
65.3700 EUR |
73.1100 EUR |
68.9900 EUR |
| 2019-04-20 |
72.7400 EUR |
5,917.5299 LTC |
73.5600 EUR |
71.0400 EUR |
74.0500 EUR |
72.7100 EUR |
| 2019-04-19 |
72.9900 EUR |
10,699.6694 LTC |
73.1000 EUR |
71.2100 EUR |
74.5400 EUR |
73.5600 EUR |
| 2019-04-18 |
72.5000 EUR |
15,856.1579 LTC |
70.1400 EUR |
70.0500 EUR |
75.0000 EUR |
73.1000 EUR |
| 2019-04-17 |
70.6100 EUR |
6,944.2486 LTC |
72.0000 EUR |
69.7500 EUR |
72.6000 EUR |
70.1400 EUR |
| 2019-04-16 |
70.8500 EUR |
8,275.7403 LTC |
69.4400 EUR |
68.5500 EUR |
72.7300 EUR |
71.8500 EUR |
| 2019-04-15 |
70.6400 EUR |
25,597.4468 LTC |
74.3000 EUR |
66.5400 EUR |
74.8800 EUR |
69.4400 EUR |
| 2019-04-14 |
70.7300 EUR |
8,912.4336 LTC |
69.3600 EUR |
68.0100 EUR |
74.3600 EUR |
74.3000 EUR |
| 2019-04-13 |
70.0200 EUR |
7,404.2302 LTC |
70.1200 EUR |
67.7700 EUR |
72.3000 EUR |
69.3600 EUR |
| 2019-04-12 |
69.5800 EUR |
13,897.8318 LTC |
70.7900 EUR |
67.3200 EUR |
71.6100 EUR |
70.1200 EUR |
| 2019-04-11 |
71.0100 EUR |
35,885.1054 LTC |
78.4300 EUR |
66.8000 EUR |
78.7400 EUR |
70.7900 EUR |
| 2019-04-10 |
79.3300 EUR |
14,526.9933 LTC |
77.1500 EUR |
77.0000 EUR |
82.0600 EUR |
78.4300 EUR |
| 2019-04-09 |
77.5000 EUR |
15,516.9773 LTC |
79.7800 EUR |
74.7200 EUR |
79.7800 EUR |
77.1500 EUR |
| 2019-04-08 |
79.2200 EUR |
22,937.6637 LTC |
82.1200 EUR |
77.1200 EUR |
84.0500 EUR |
79.7800 EUR |
| 2019-04-07 |
82.6000 EUR |
18,984.6372 LTC |
82.4900 EUR |
79.4600 EUR |
85.1100 EUR |
82.1200 EUR |
| 2019-04-06 |
82.6400 EUR |
34,272.8977 LTC |
79.1400 EUR |
76.1300 EUR |
87.3800 EUR |
82.4900 EUR |
| 2019-04-05 |
78.1100 EUR |
22,541.7600 LTC |
75.8400 EUR |
75.1000 EUR |
80.5000 EUR |
79.0300 EUR |
| 2019-04-04 |
75.7100 EUR |
42,053.2890 LTC |
76.2000 EUR |
71.2800 EUR |
80.3900 EUR |
75.8400 EUR |
| 2019-04-03 |
77.9500 EUR |
90,744.2735 LTC |
69.0100 EUR |
68.0200 EUR |
88.4900 EUR |
76.2000 EUR |
| 2019-04-02 |
61.5500 EUR |
48,985.6074 LTC |
53.9300 EUR |
53.7200 EUR |
70.3800 EUR |
69.0100 EUR |
| 2019-04-01 |
53.8000 EUR |
10,056.3118 LTC |
53.7600 EUR |
53.3100 EUR |
54.0300 EUR |
53.9300 EUR |
| 2019-03-31 |
53.5600 EUR |
5,129.2284 LTC |
53.6800 EUR |
53.1800 EUR |
53.9100 EUR |
53.7600 EUR |
| 2019-03-30 |
53.9400 EUR |
5,484.2344 LTC |
54.5200 EUR |
53.2000 EUR |
54.6800 EUR |
53.6800 EUR |
| 2019-03-29 |
54.0900 EUR |
8,955.8562 LTC |
53.6800 EUR |
53.0700 EUR |
54.6800 EUR |
54.5200 EUR |
| 2019-03-28 |
53.7900 EUR |
5,171.1406 LTC |
54.5500 EUR |
53.3900 EUR |
54.5500 EUR |
53.6800 EUR |
| 2019-03-27 |
53.5800 EUR |
10,503.6484 LTC |
51.7700 EUR |
51.7700 EUR |
54.7100 EUR |
54.5500 EUR |
| 2019-03-26 |
51.3400 EUR |
6,779.2152 LTC |
51.8800 EUR |
50.7100 EUR |
52.1000 EUR |
51.7700 EUR |
| 2019-03-25 |
51.9900 EUR |
7,710.8190 LTC |
52.8000 EUR |
51.1100 EUR |
53.3500 EUR |
51.8800 EUR |
| 2019-03-24 |
52.4900 EUR |
4,416.6322 LTC |
53.4600 EUR |
52.0100 EUR |
53.4600 EUR |
52.8000 EUR |
| 2019-03-23 |
53.1100 EUR |
10,823.8974 LTC |
52.4900 EUR |
52.0300 EUR |
54.1000 EUR |
53.4600 EUR |