Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-03 |
56.1300 EUR |
7,499.5196 LTC |
57.0300 EUR |
55.4100 EUR |
57.1700 EUR |
56.1900 EUR |
| 2018-09-02 |
56.3500 EUR |
8,282.7456 LTC |
56.9500 EUR |
55.1300 EUR |
57.5500 EUR |
56.9500 EUR |
| 2018-09-01 |
55.7800 EUR |
14,618.8713 LTC |
53.3000 EUR |
53.3000 EUR |
58.3400 EUR |
56.9600 EUR |
| 2018-08-31 |
52.2700 EUR |
6,881.1528 LTC |
51.6600 EUR |
51.1000 EUR |
53.9300 EUR |
53.4000 EUR |
| 2018-08-30 |
51.0000 EUR |
6,975.1655 LTC |
52.3100 EUR |
50.2400 EUR |
52.6100 EUR |
51.6500 EUR |
| 2018-08-29 |
52.8600 EUR |
16,730.4613 LTC |
54.0400 EUR |
51.4800 EUR |
54.4800 EUR |
52.5500 EUR |
| 2018-08-28 |
52.3800 EUR |
16,355.2583 LTC |
51.8400 EUR |
51.0200 EUR |
54.5900 EUR |
54.0100 EUR |
| 2018-08-27 |
50.0500 EUR |
7,822.0213 LTC |
48.9900 EUR |
48.6100 EUR |
52.2400 EUR |
51.7800 EUR |
| 2018-08-26 |
48.8700 EUR |
4,694.1467 LTC |
49.7000 EUR |
48.2000 EUR |
49.8600 EUR |
48.9700 EUR |
| 2018-08-25 |
49.7100 EUR |
2,706.2160 LTC |
49.7900 EUR |
49.1900 EUR |
50.1400 EUR |
49.7300 EUR |
| 2018-08-24 |
49.2800 EUR |
7,535.8482 LTC |
49.5800 EUR |
47.9600 EUR |
50.2700 EUR |
49.7700 EUR |
| 2018-08-23 |
48.5600 EUR |
6,993.8618 LTC |
47.5600 EUR |
47.4000 EUR |
50.1200 EUR |
49.6100 EUR |
| 2018-08-22 |
48.5800 EUR |
16,384.4240 LTC |
48.7700 EUR |
46.5000 EUR |
51.0800 EUR |
47.4500 EUR |
| 2018-08-21 |
47.9700 EUR |
6,635.9464 LTC |
46.4700 EUR |
46.4200 EUR |
49.0500 EUR |
48.6500 EUR |
| 2018-08-20 |
48.5500 EUR |
18,724.0004 LTC |
50.6200 EUR |
46.1400 EUR |
51.2300 EUR |
46.4200 EUR |
| 2018-08-19 |
50.4100 EUR |
7,184.2264 LTC |
50.0500 EUR |
49.2400 EUR |
51.6900 EUR |
50.5900 EUR |
| 2018-08-18 |
50.6100 EUR |
11,640.3025 LTC |
54.0500 EUR |
48.4400 EUR |
54.5400 EUR |
50.1200 EUR |
| 2018-08-17 |
51.4800 EUR |
14,014.2108 LTC |
48.7300 EUR |
48.5900 EUR |
54.1900 EUR |
54.1900 EUR |
| 2018-08-16 |
49.1900 EUR |
8,068.0797 LTC |
48.0000 EUR |
48.0000 EUR |
50.6700 EUR |
48.7500 EUR |
| 2018-08-15 |
49.7800 EUR |
23,066.8107 LTC |
47.9700 EUR |
47.4700 EUR |
52.2700 EUR |
48.0200 EUR |
| 2018-08-14 |
46.0700 EUR |
29,334.9863 LTC |
49.5800 EUR |
43.4100 EUR |
60.5600 EUR |
47.9200 EUR |
| 2018-08-13 |
50.8800 EUR |
11,411.1222 LTC |
52.1200 EUR |
48.9100 EUR |
53.3400 EUR |
49.4900 EUR |
| 2018-08-12 |
52.3000 EUR |
9,647.6518 LTC |
50.7300 EUR |
50.3500 EUR |
54.0300 EUR |
52.1100 EUR |
| 2018-08-11 |
50.2000 EUR |
16,113.7549 LTC |
51.7600 EUR |
48.3900 EUR |
52.5100 EUR |
50.7400 EUR |
| 2018-08-10 |
53.4400 EUR |
14,897.7477 LTC |
54.6900 EUR |
51.0100 EUR |
54.8400 EUR |
51.7800 EUR |
| 2018-08-09 |
54.2600 EUR |
8,795.4663 LTC |
53.6400 EUR |
52.0200 EUR |
56.4100 EUR |
54.7000 EUR |
| 2018-08-08 |
55.6800 EUR |
14,620.5008 LTC |
58.0000 EUR |
52.5000 EUR |
58.1000 EUR |
53.5600 EUR |
| 2018-08-07 |
61.3300 EUR |
11,594.1874 LTC |
63.7700 EUR |
57.4700 EUR |
64.8000 EUR |
57.9600 EUR |
| 2018-08-06 |
63.8300 EUR |
5,283.0435 LTC |
64.4800 EUR |
62.7000 EUR |
66.3100 EUR |
63.6500 EUR |
| 2018-08-05 |
63.6000 EUR |
3,380.6379 LTC |
63.1900 EUR |
62.3900 EUR |
64.5700 EUR |
64.5700 EUR |
| 2018-08-04 |
64.1400 EUR |
5,848.6054 LTC |
66.9400 EUR |
62.2000 EUR |
67.3700 EUR |
63.0000 EUR |
| 2018-08-03 |
65.4700 EUR |
5,247.2266 LTC |
65.5800 EUR |
64.5500 EUR |
67.3000 EUR |
67.1300 EUR |
| 2018-08-02 |
65.8000 EUR |
4,903.1915 LTC |
66.3800 EUR |
65.0000 EUR |
67.1000 EUR |
65.7000 EUR |
| 2018-08-01 |
66.1100 EUR |
7,083.6607 LTC |
67.3300 EUR |
65.0300 EUR |
67.4700 EUR |
66.3800 EUR |
| 2018-07-31 |
66.7400 EUR |
7,562.4924 LTC |
70.1400 EUR |
65.0900 EUR |
70.3700 EUR |
67.3500 EUR |
| 2018-07-30 |
70.1600 EUR |
9,665.5856 LTC |
71.6700 EUR |
68.1100 EUR |
72.5000 EUR |
70.2500 EUR |
| 2018-07-29 |
71.8300 EUR |
4,214.2203 LTC |
72.2000 EUR |
71.3300 EUR |
73.1000 EUR |
71.9600 EUR |
| 2018-07-28 |
71.3200 EUR |
3,245.9881 LTC |
72.3500 EUR |
70.3200 EUR |
72.3500 EUR |
72.2000 EUR |
| 2018-07-27 |
71.3100 EUR |
6,676.7234 LTC |
71.6400 EUR |
70.0000 EUR |
72.9900 EUR |
72.2800 EUR |
| 2018-07-26 |
73.7600 EUR |
9,421.1983 LTC |
73.5100 EUR |
71.1100 EUR |
75.1100 EUR |
71.7000 EUR |
| 2018-07-25 |
74.3300 EUR |
8,905.9776 LTC |
76.1100 EUR |
72.5800 EUR |
77.3100 EUR |
73.6000 EUR |
| 2018-07-24 |
74.4100 EUR |
18,084.7105 LTC |
69.6700 EUR |
69.2500 EUR |
76.5800 EUR |
76.3500 EUR |
| 2018-07-23 |
71.3600 EUR |
7,855.8154 LTC |
69.8700 EUR |
69.5000 EUR |
73.0100 EUR |
69.7400 EUR |
| 2018-07-22 |
70.6700 EUR |
5,153.0653 LTC |
71.0400 EUR |
69.4500 EUR |
71.5700 EUR |
70.0100 EUR |
| 2018-07-21 |
70.0300 EUR |
5,717.5107 LTC |
69.7700 EUR |
67.8200 EUR |
72.2100 EUR |
71.1200 EUR |
| 2018-07-20 |
71.6400 EUR |
9,754.8598 LTC |
73.7600 EUR |
69.0100 EUR |
74.0300 EUR |
69.5800 EUR |
| 2018-07-19 |
75.1000 EUR |
15,895.6571 LTC |
73.9800 EUR |
72.6200 EUR |
76.5100 EUR |
73.7900 EUR |
| 2018-07-18 |
77.2400 EUR |
19,568.2384 LTC |
76.2900 EUR |
73.2000 EUR |
80.7900 EUR |
73.8900 EUR |
| 2018-07-17 |
73.7200 EUR |
13,631.6223 LTC |
71.1400 EUR |
69.4300 EUR |
77.1700 EUR |
76.2900 EUR |
| 2018-07-16 |
69.7000 EUR |
10,267.6952 LTC |
67.2600 EUR |
66.5300 EUR |
71.5500 EUR |
71.4000 EUR |