Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
52.1800 EUR |
10,564.7935 LTC |
51.5000 EUR |
50.9000 EUR |
52.9300 EUR |
52.4900 EUR |
| 2019-03-21 |
51.5900 EUR |
9,491.9054 LTC |
52.7500 EUR |
50.4000 EUR |
52.9000 EUR |
51.5000 EUR |
| 2019-03-20 |
51.9800 EUR |
12,881.2593 LTC |
52.2800 EUR |
50.1400 EUR |
52.9900 EUR |
52.7500 EUR |
| 2019-03-19 |
52.0400 EUR |
9,692.5015 LTC |
52.0800 EUR |
51.3100 EUR |
52.7000 EUR |
52.2800 EUR |
| 2019-03-18 |
52.3000 EUR |
16,882.8330 LTC |
53.3100 EUR |
51.1000 EUR |
54.8500 EUR |
52.0800 EUR |
| 2019-03-17 |
53.2000 EUR |
6,429.9724 LTC |
53.6400 EUR |
52.5100 EUR |
53.7600 EUR |
53.3000 EUR |
| 2019-03-16 |
53.4000 EUR |
18,948.2193 LTC |
51.3700 EUR |
51.3700 EUR |
54.2100 EUR |
53.6400 EUR |
| 2019-03-15 |
50.6700 EUR |
13,267.9206 LTC |
49.1400 EUR |
49.1400 EUR |
51.7400 EUR |
51.3700 EUR |
| 2019-03-14 |
48.8100 EUR |
17,638.7862 LTC |
48.7000 EUR |
47.1200 EUR |
51.2600 EUR |
49.1400 EUR |
| 2019-03-13 |
48.9800 EUR |
11,647.2789 LTC |
49.8300 EUR |
47.8700 EUR |
49.9800 EUR |
48.7000 EUR |
| 2019-03-12 |
48.9300 EUR |
15,725.8607 LTC |
48.5200 EUR |
46.4200 EUR |
50.3100 EUR |
49.8300 EUR |
| 2019-03-11 |
48.4800 EUR |
19,216.8500 LTC |
50.2600 EUR |
47.1300 EUR |
50.7500 EUR |
48.5200 EUR |
| 2019-03-10 |
50.1500 EUR |
8,792.4498 LTC |
51.2100 EUR |
49.5800 EUR |
51.2300 EUR |
50.2600 EUR |
| 2019-03-09 |
51.1300 EUR |
18,743.5215 LTC |
49.3500 EUR |
49.1300 EUR |
52.6500 EUR |
51.2300 EUR |
| 2019-03-08 |
49.6200 EUR |
19,640.0228 LTC |
50.5500 EUR |
48.1100 EUR |
51.1400 EUR |
49.3500 EUR |
| 2019-03-07 |
50.0200 EUR |
48,363.4158 LTC |
48.8000 EUR |
47.4300 EUR |
52.6200 EUR |
50.5500 EUR |
| 2019-03-06 |
48.0900 EUR |
37,624.5187 LTC |
46.3000 EUR |
45.3300 EUR |
49.9700 EUR |
48.8000 EUR |
| 2019-03-05 |
44.9900 EUR |
43,595.6563 LTC |
40.2600 EUR |
40.0000 EUR |
47.9700 EUR |
46.3000 EUR |
| 2019-03-04 |
40.4100 EUR |
20,196.6639 LTC |
42.0100 EUR |
39.5100 EUR |
42.2300 EUR |
40.2800 EUR |
| 2019-03-03 |
42.1300 EUR |
6,790.9064 LTC |
42.6800 EUR |
41.3300 EUR |
42.9500 EUR |
42.0100 EUR |
| 2019-03-02 |
42.4200 EUR |
12,380.1626 LTC |
41.2000 EUR |
40.9400 EUR |
43.2500 EUR |
42.6400 EUR |
| 2019-03-01 |
41.7000 EUR |
17,250.4075 LTC |
39.9900 EUR |
39.9600 EUR |
42.9300 EUR |
41.2000 EUR |
| 2019-02-28 |
40.1000 EUR |
11,974.7799 LTC |
39.6100 EUR |
39.2300 EUR |
40.9100 EUR |
39.9900 EUR |
| 2019-02-27 |
38.9000 EUR |
18,628.9256 LTC |
39.3200 EUR |
37.3100 EUR |
39.9000 EUR |
39.6100 EUR |
| 2019-02-26 |
39.4100 EUR |
16,384.2396 LTC |
39.9500 EUR |
38.7800 EUR |
40.2600 EUR |
39.3200 EUR |
| 2019-02-25 |
40.0300 EUR |
33,639.9628 LTC |
38.4200 EUR |
38.4100 EUR |
41.4900 EUR |
39.9500 EUR |
| 2019-02-24 |
41.2900 EUR |
70,240.0450 LTC |
45.2400 EUR |
37.7000 EUR |
47.1400 EUR |
38.4200 EUR |
| 2019-02-23 |
44.3300 EUR |
22,173.4180 LTC |
43.1700 EUR |
42.2200 EUR |
45.7400 EUR |
45.2600 EUR |
| 2019-02-22 |
43.0600 EUR |
13,973.5998 LTC |
42.6800 EUR |
42.0700 EUR |
43.6700 EUR |
43.1700 EUR |
| 2019-02-21 |
43.1800 EUR |
27,924.1871 LTC |
45.2000 EUR |
41.8900 EUR |
45.2000 EUR |
42.6800 EUR |
| 2019-02-20 |
44.0300 EUR |
33,984.2073 LTC |
41.4600 EUR |
40.6400 EUR |
45.8300 EUR |
45.2000 EUR |
| 2019-02-19 |
42.1300 EUR |
24,556.6286 LTC |
41.9800 EUR |
40.9800 EUR |
43.2000 EUR |
41.4600 EUR |
| 2019-02-18 |
40.8200 EUR |
36,682.6246 LTC |
38.4500 EUR |
38.2500 EUR |
43.1000 EUR |
41.9800 EUR |
| 2019-02-17 |
38.2700 EUR |
16,255.0543 LTC |
38.1200 EUR |
37.4600 EUR |
39.4800 EUR |
38.4500 EUR |
| 2019-02-16 |
38.3800 EUR |
12,892.2154 LTC |
37.3900 EUR |
37.2200 EUR |
38.8600 EUR |
38.1200 EUR |
| 2019-02-15 |
37.2500 EUR |
20,152.2334 LTC |
36.2700 EUR |
36.2500 EUR |
39.3300 EUR |
37.3900 EUR |
| 2019-02-14 |
36.3800 EUR |
12,536.4761 LTC |
36.6100 EUR |
35.5800 EUR |
37.3500 EUR |
36.2700 EUR |
| 2019-02-13 |
37.0100 EUR |
18,758.4951 LTC |
38.3700 EUR |
35.6600 EUR |
38.9600 EUR |
36.6100 EUR |
| 2019-02-12 |
38.0700 EUR |
18,952.9496 LTC |
37.6800 EUR |
36.7600 EUR |
38.9100 EUR |
38.3700 EUR |
| 2019-02-11 |
38.3900 EUR |
30,186.3460 LTC |
41.0500 EUR |
36.6600 EUR |
41.0800 EUR |
37.6800 EUR |
| 2019-02-10 |
39.6100 EUR |
32,729.2366 LTC |
39.1400 EUR |
36.8800 EUR |
41.6100 EUR |
41.0500 EUR |
| 2019-02-09 |
38.7200 EUR |
45,684.3008 LTC |
37.7100 EUR |
36.8800 EUR |
40.8100 EUR |
39.1400 EUR |
| 2019-02-08 |
34.9000 EUR |
82,435.0276 LTC |
28.9200 EUR |
28.7000 EUR |
39.5300 EUR |
37.7100 EUR |
| 2019-02-07 |
28.9700 EUR |
8,902.4838 LTC |
28.6200 EUR |
28.5500 EUR |
29.3200 EUR |
28.9200 EUR |
| 2019-02-06 |
28.5300 EUR |
18,281.8088 LTC |
29.8000 EUR |
27.9800 EUR |
29.9500 EUR |
28.6200 EUR |
| 2019-02-05 |
29.6700 EUR |
9,644.5086 LTC |
29.5700 EUR |
29.1300 EUR |
29.9100 EUR |
29.8000 EUR |
| 2019-02-04 |
29.3700 EUR |
9,020.1121 LTC |
28.9000 EUR |
28.9000 EUR |
29.8300 EUR |
29.5700 EUR |
| 2019-02-03 |
29.2300 EUR |
15,122.0649 LTC |
29.9000 EUR |
28.4200 EUR |
30.1700 EUR |
28.9000 EUR |
| 2019-02-02 |
28.9600 EUR |
7,106.7147 LTC |
28.3000 EUR |
28.1400 EUR |
30.2000 EUR |
29.9000 EUR |
| 2019-02-01 |
28.0200 EUR |
13,403.2161 LTC |
27.2800 EUR |
26.7100 EUR |
29.0100 EUR |
28.3000 EUR |