Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-31 |
27.3100 EUR |
5,079.6630 LTC |
27.6300 EUR |
26.9200 EUR |
27.9800 EUR |
27.2300 EUR |
| 2019-01-30 |
27.3300 EUR |
10,197.1509 LTC |
26.9100 EUR |
26.6400 EUR |
27.8100 EUR |
27.6300 EUR |
| 2019-01-29 |
26.9100 EUR |
6,859.0610 LTC |
27.1200 EUR |
26.1500 EUR |
27.3000 EUR |
26.9100 EUR |
| 2019-01-28 |
26.7900 EUR |
26,115.0917 LTC |
28.0600 EUR |
26.1500 EUR |
28.3700 EUR |
27.0400 EUR |
| 2019-01-27 |
28.3100 EUR |
11,781.7570 LTC |
28.7700 EUR |
27.5000 EUR |
29.0100 EUR |
28.0600 EUR |
| 2019-01-26 |
29.2200 EUR |
6,972.0523 LTC |
28.7300 EUR |
28.6000 EUR |
29.7800 EUR |
28.7700 EUR |
| 2019-01-25 |
28.5600 EUR |
7,436.3083 LTC |
28.7800 EUR |
28.0100 EUR |
29.1800 EUR |
28.7300 EUR |
| 2019-01-24 |
28.2800 EUR |
9,928.8805 LTC |
27.7700 EUR |
27.2400 EUR |
29.2900 EUR |
28.7800 EUR |
| 2019-01-23 |
27.9400 EUR |
9,008.7244 LTC |
27.7500 EUR |
27.5600 EUR |
28.3800 EUR |
27.7700 EUR |
| 2019-01-22 |
27.5200 EUR |
19,645.1349 LTC |
27.2500 EUR |
26.0000 EUR |
28.1700 EUR |
27.7500 EUR |
| 2019-01-21 |
27.1700 EUR |
8,487.7383 LTC |
26.9700 EUR |
26.7100 EUR |
27.5300 EUR |
27.2500 EUR |
| 2019-01-20 |
27.3900 EUR |
18,529.7057 LTC |
28.3000 EUR |
26.7500 EUR |
29.1800 EUR |
26.9700 EUR |
| 2019-01-19 |
28.3800 EUR |
9,196.0541 LTC |
27.2500 EUR |
27.2500 EUR |
29.2000 EUR |
28.3700 EUR |
| 2019-01-18 |
27.4000 EUR |
16,685.2604 LTC |
27.8100 EUR |
26.8500 EUR |
27.8900 EUR |
27.2500 EUR |
| 2019-01-17 |
27.1300 EUR |
12,057.2060 LTC |
27.5800 EUR |
26.4000 EUR |
27.8600 EUR |
27.8100 EUR |
| 2019-01-16 |
27.5300 EUR |
10,407.1884 LTC |
27.2300 EUR |
27.0500 EUR |
28.3000 EUR |
27.5800 EUR |
| 2019-01-15 |
27.6800 EUR |
11,298.1433 LTC |
27.9300 EUR |
26.7000 EUR |
28.4000 EUR |
27.2800 EUR |
| 2019-01-14 |
27.4800 EUR |
16,419.3583 LTC |
26.1300 EUR |
26.0400 EUR |
28.7900 EUR |
27.9300 EUR |
| 2019-01-13 |
26.9100 EUR |
15,735.7982 LTC |
27.9800 EUR |
25.9200 EUR |
28.7800 EUR |
26.1300 EUR |
| 2019-01-12 |
27.9200 EUR |
7,997.7302 LTC |
27.7200 EUR |
27.5100 EUR |
28.3300 EUR |
27.9800 EUR |
| 2019-01-11 |
28.4700 EUR |
32,084.9028 LTC |
29.0600 EUR |
27.1600 EUR |
29.2500 EUR |
27.7200 EUR |
| 2019-01-10 |
29.9100 EUR |
52,400.2279 LTC |
33.4300 EUR |
27.8800 EUR |
33.9500 EUR |
29.0600 EUR |
| 2019-01-09 |
34.0800 EUR |
20,330.5526 LTC |
34.2100 EUR |
33.2600 EUR |
34.9600 EUR |
33.4300 EUR |
| 2019-01-08 |
34.3600 EUR |
31,835.0288 LTC |
32.8100 EUR |
32.8000 EUR |
35.9900 EUR |
34.2200 EUR |
| 2019-01-07 |
33.4000 EUR |
31,817.3217 LTC |
34.2500 EUR |
32.5000 EUR |
34.7300 EUR |
32.8100 EUR |
| 2019-01-06 |
33.2000 EUR |
54,713.5506 LTC |
30.4200 EUR |
30.1200 EUR |
35.2900 EUR |
34.2500 EUR |
| 2019-01-05 |
30.3200 EUR |
28,587.7098 LTC |
28.2700 EUR |
28.2300 EUR |
31.8000 EUR |
30.4200 EUR |
| 2019-01-04 |
28.0900 EUR |
12,503.2950 LTC |
27.8100 EUR |
27.4100 EUR |
28.7500 EUR |
28.2700 EUR |
| 2019-01-03 |
27.9600 EUR |
16,545.4343 LTC |
29.1600 EUR |
27.1600 EUR |
29.2100 EUR |
27.8100 EUR |
| 2019-01-02 |
28.6300 EUR |
20,304.7271 LTC |
27.7100 EUR |
27.4600 EUR |
29.6500 EUR |
29.1600 EUR |
| 2019-01-01 |
26.8900 EUR |
14,028.3070 LTC |
26.1900 EUR |
25.9700 EUR |
28.0700 EUR |
27.7100 EUR |
| 2018-12-31 |
26.8600 EUR |
19,325.0543 LTC |
27.7900 EUR |
25.8500 EUR |
27.8200 EUR |
26.1900 EUR |
| 2018-12-30 |
27.5700 EUR |
14,247.3878 LTC |
26.8700 EUR |
26.4000 EUR |
28.0900 EUR |
27.7900 EUR |
| 2018-12-29 |
27.9900 EUR |
20,924.6501 LTC |
28.2800 EUR |
26.6100 EUR |
29.1300 EUR |
26.8500 EUR |
| 2018-12-28 |
26.8400 EUR |
42,511.4994 LTC |
24.4100 EUR |
24.3700 EUR |
29.4300 EUR |
28.2800 EUR |
| 2018-12-27 |
25.2700 EUR |
25,492.9784 LTC |
26.8500 EUR |
24.1700 EUR |
27.3800 EUR |
24.4100 EUR |
| 2018-12-26 |
26.7100 EUR |
20,928.3217 LTC |
27.0500 EUR |
25.4100 EUR |
28.0000 EUR |
26.8500 EUR |
| 2018-12-25 |
27.0100 EUR |
29,430.4793 LTC |
28.9800 EUR |
26.1000 EUR |
28.9800 EUR |
27.0500 EUR |
| 2018-12-24 |
30.5900 EUR |
42,751.7140 LTC |
29.1200 EUR |
28.5400 EUR |
32.0000 EUR |
28.9800 EUR |
| 2018-12-23 |
29.0400 EUR |
22,573.4671 LTC |
27.8900 EUR |
27.7500 EUR |
29.9100 EUR |
29.1200 EUR |
| 2018-12-22 |
27.1000 EUR |
14,946.3653 LTC |
26.7100 EUR |
26.2300 EUR |
27.8900 EUR |
27.8900 EUR |
| 2018-12-21 |
27.5000 EUR |
24,282.1308 LTC |
28.3400 EUR |
26.2000 EUR |
28.8200 EUR |
26.7100 EUR |
| 2018-12-20 |
27.4900 EUR |
29,174.9101 LTC |
25.5000 EUR |
25.2400 EUR |
28.9500 EUR |
28.3400 EUR |
| 2018-12-19 |
26.6600 EUR |
41,992.8811 LTC |
26.4500 EUR |
25.2000 EUR |
27.7300 EUR |
25.4700 EUR |
| 2018-12-18 |
25.3300 EUR |
26,097.8119 LTC |
25.5100 EUR |
24.4100 EUR |
26.6000 EUR |
26.5100 EUR |
| 2018-12-17 |
24.9800 EUR |
45,126.3397 LTC |
22.2900 EUR |
22.2900 EUR |
26.8300 EUR |
25.5100 EUR |
| 2018-12-16 |
22.6700 EUR |
22,421.2610 LTC |
20.8000 EUR |
20.7200 EUR |
23.7200 EUR |
22.2900 EUR |
| 2018-12-15 |
20.6200 EUR |
11,226.2929 LTC |
20.4300 EUR |
20.2800 EUR |
21.1600 EUR |
20.8000 EUR |
| 2018-12-14 |
20.2800 EUR |
13,580.8470 LTC |
20.1400 EUR |
19.6500 EUR |
20.7300 EUR |
20.4300 EUR |
| 2018-12-13 |
20.7100 EUR |
14,411.6949 LTC |
21.2100 EUR |
19.9500 EUR |
21.2500 EUR |
20.1400 EUR |