Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-15 |
66.4700 EUR |
4,052.4438 LTC |
65.3100 EUR |
64.4100 EUR |
68.0800 EUR |
67.1800 EUR |
| 2018-07-14 |
65.4100 EUR |
3,131.4192 LTC |
65.6300 EUR |
64.7400 EUR |
66.2900 EUR |
65.4400 EUR |
| 2018-07-13 |
65.9000 EUR |
5,644.1061 LTC |
65.9100 EUR |
64.4700 EUR |
67.2300 EUR |
65.4800 EUR |
| 2018-07-12 |
64.8900 EUR |
9,411.6300 LTC |
66.9500 EUR |
63.7000 EUR |
66.9500 EUR |
65.9000 EUR |
| 2018-07-11 |
66.2600 EUR |
7,910.8432 LTC |
64.8100 EUR |
64.2600 EUR |
69.0500 EUR |
66.8500 EUR |
| 2018-07-10 |
65.4500 EUR |
9,477.3829 LTC |
68.4700 EUR |
63.6500 EUR |
68.4800 EUR |
64.5500 EUR |
| 2018-07-09 |
69.5400 EUR |
9,538.7974 LTC |
69.9000 EUR |
68.1100 EUR |
70.5400 EUR |
68.4000 EUR |
| 2018-07-08 |
71.6500 EUR |
7,152.2831 LTC |
72.2000 EUR |
69.7200 EUR |
72.9500 EUR |
69.9600 EUR |
| 2018-07-07 |
69.6100 EUR |
10,434.9244 LTC |
70.6800 EUR |
67.9100 EUR |
72.8000 EUR |
72.1800 EUR |
| 2018-07-06 |
70.6200 EUR |
7,190.8494 LTC |
71.1600 EUR |
69.0000 EUR |
71.9600 EUR |
70.7100 EUR |
| 2018-07-05 |
72.3100 EUR |
9,399.9239 LTC |
73.2600 EUR |
70.1400 EUR |
74.4200 EUR |
71.1500 EUR |
| 2018-07-04 |
73.8900 EUR |
11,318.4554 LTC |
72.5400 EUR |
71.5000 EUR |
76.4700 EUR |
72.8600 EUR |
| 2018-07-03 |
74.7700 EUR |
20,341.1051 LTC |
73.2300 EUR |
72.2200 EUR |
77.1700 EUR |
72.7500 EUR |
| 2018-07-02 |
71.9300 EUR |
16,229.6596 LTC |
68.2200 EUR |
67.1400 EUR |
74.6200 EUR |
73.3000 EUR |
| 2018-07-01 |
67.7800 EUR |
19,241.6025 LTC |
69.4400 EUR |
66.4500 EUR |
69.7000 EUR |
68.4500 EUR |
| 2018-06-30 |
69.6100 EUR |
15,634.1969 LTC |
67.7800 EUR |
67.6600 EUR |
71.7900 EUR |
69.2300 EUR |
| 2018-06-29 |
64.0700 EUR |
23,942.9813 LTC |
64.1100 EUR |
62.2100 EUR |
68.9600 EUR |
67.6600 EUR |
| 2018-06-28 |
67.3400 EUR |
14,055.0438 LTC |
69.7700 EUR |
63.8400 EUR |
70.3700 EUR |
64.2300 EUR |
| 2018-06-27 |
68.0200 EUR |
18,423.3093 LTC |
65.0100 EUR |
64.2500 EUR |
70.8100 EUR |
69.6200 EUR |
| 2018-06-26 |
67.8800 EUR |
25,287.3463 LTC |
70.0100 EUR |
64.8200 EUR |
70.4100 EUR |
65.0800 EUR |
| 2018-06-25 |
70.6800 EUR |
39,363.0816 LTC |
69.0600 EUR |
67.5900 EUR |
72.1000 EUR |
69.8500 EUR |
| 2018-06-24 |
67.4500 EUR |
32,365.8402 LTC |
71.2700 EUR |
63.1000 EUR |
71.8300 EUR |
69.2200 EUR |
| 2018-06-23 |
71.5400 EUR |
11,787.6566 LTC |
73.1900 EUR |
69.8900 EUR |
74.5800 EUR |
71.2900 EUR |
| 2018-06-22 |
74.9600 EUR |
38,890.4475 LTC |
83.5000 EUR |
69.2000 EUR |
83.5000 EUR |
73.0200 EUR |
| 2018-06-21 |
84.0000 EUR |
6,365.4689 LTC |
84.4800 EUR |
83.0000 EUR |
85.6000 EUR |
83.5900 EUR |
| 2018-06-20 |
84.0800 EUR |
8,466.9505 LTC |
85.1700 EUR |
82.6100 EUR |
85.4700 EUR |
84.4800 EUR |
| 2018-06-19 |
85.8800 EUR |
10,739.6408 LTC |
85.2700 EUR |
83.6000 EUR |
88.0000 EUR |
85.4200 EUR |
| 2018-06-18 |
83.2000 EUR |
11,220.4965 LTC |
81.8100 EUR |
80.1800 EUR |
86.0600 EUR |
84.9400 EUR |
| 2018-06-17 |
82.8200 EUR |
6,809.2456 LTC |
83.0900 EUR |
81.5600 EUR |
84.4200 EUR |
81.7800 EUR |
| 2018-06-16 |
82.6600 EUR |
9,118.1351 LTC |
82.3400 EUR |
80.1100 EUR |
84.0900 EUR |
83.7800 EUR |
| 2018-06-15 |
84.6200 EUR |
14,484.6193 LTC |
87.1400 EUR |
81.6600 EUR |
87.1400 EUR |
82.3100 EUR |
| 2018-06-14 |
84.0300 EUR |
21,778.3092 LTC |
79.2700 EUR |
78.7600 EUR |
88.9400 EUR |
87.3100 EUR |
| 2018-06-13 |
79.8800 EUR |
26,600.9913 LTC |
84.9700 EUR |
76.0200 EUR |
85.4600 EUR |
79.4400 EUR |
| 2018-06-12 |
87.1600 EUR |
13,188.7958 LTC |
91.2300 EUR |
83.0400 EUR |
91.9200 EUR |
84.9000 EUR |
| 2018-06-11 |
89.9500 EUR |
12,711.9747 LTC |
90.3900 EUR |
87.6100 EUR |
92.1900 EUR |
91.3100 EUR |
| 2018-06-10 |
93.0200 EUR |
25,393.9462 LTC |
99.5800 EUR |
87.5600 EUR |
99.6900 EUR |
90.8400 EUR |
| 2018-06-09 |
101.5400 EUR |
7,124.3679 LTC |
101.9100 EUR |
99.6000 EUR |
102.9600 EUR |
99.6900 EUR |
| 2018-06-08 |
101.6200 EUR |
4,233.5938 LTC |
103.0000 EUR |
100.7700 EUR |
103.3000 EUR |
102.0400 EUR |
| 2018-06-07 |
103.0500 EUR |
8,414.2746 LTC |
102.9200 EUR |
101.1700 EUR |
104.7400 EUR |
103.0000 EUR |
| 2018-06-06 |
102.7900 EUR |
6,868.8316 LTC |
104.0200 EUR |
100.2300 EUR |
104.5000 EUR |
102.8500 EUR |
| 2018-06-05 |
101.2500 EUR |
13,190.7654 LTC |
102.4000 EUR |
95.2800 EUR |
104.8400 EUR |
103.8400 EUR |
| 2018-06-04 |
103.0700 EUR |
10,868.9831 LTC |
107.7900 EUR |
101.0000 EUR |
108.4800 EUR |
102.2700 EUR |
| 2018-06-03 |
108.0200 EUR |
8,989.8051 LTC |
105.6000 EUR |
104.7700 EUR |
110.1600 EUR |
106.9000 EUR |
| 2018-06-02 |
105.1400 EUR |
6,612.4688 LTC |
102.8800 EUR |
101.8900 EUR |
106.6800 EUR |
105.7300 EUR |
| 2018-06-01 |
101.5700 EUR |
7,658.9275 LTC |
101.0000 EUR |
99.6700 EUR |
103.0000 EUR |
102.8100 EUR |
| 2018-05-31 |
101.9300 EUR |
9,532.1476 LTC |
100.1000 EUR |
99.8200 EUR |
103.6900 EUR |
101.0200 EUR |
| 2018-05-30 |
102.1100 EUR |
9,369.2550 LTC |
103.3100 EUR |
99.0000 EUR |
106.1400 EUR |
100.5200 EUR |
| 2018-05-29 |
102.1400 EUR |
15,108.7238 LTC |
95.6600 EUR |
94.6400 EUR |
105.8200 EUR |
103.3700 EUR |
| 2018-05-28 |
97.2100 EUR |
10,759.2421 LTC |
100.8700 EUR |
95.0000 EUR |
101.3700 EUR |
95.8400 EUR |
| 2018-05-27 |
100.7000 EUR |
5,071.1934 LTC |
101.5000 EUR |
99.8600 EUR |
102.0000 EUR |
100.6400 EUR |