Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-18 |
24.3500 EUR |
132,852.6615 LTC |
23.0100 EUR |
22.4800 EUR |
26.5000 EUR |
25.6300 EUR |
| 2017-05-17 |
22.0600 EUR |
180,568.0092 LTC |
21.2700 EUR |
18.9800 EUR |
24.9800 EUR |
23.0100 EUR |
| 2017-05-16 |
22.1500 EUR |
193,630.0968 LTC |
23.2900 EUR |
21.0800 EUR |
23.4700 EUR |
21.2700 EUR |
| 2017-05-15 |
24.3000 EUR |
103,705.0255 LTC |
26.3500 EUR |
23.2000 EUR |
26.3500 EUR |
23.2800 EUR |
| 2017-05-14 |
26.4800 EUR |
75,511.7460 LTC |
26.4600 EUR |
25.0900 EUR |
27.7700 EUR |
26.3300 EUR |
| 2017-05-13 |
25.0800 EUR |
85,906.7430 LTC |
24.8100 EUR |
23.0600 EUR |
26.6800 EUR |
26.4500 EUR |
| 2017-05-12 |
26.4200 EUR |
121,052.8135 LTC |
28.3600 EUR |
24.4800 EUR |
29.0800 EUR |
24.9800 EUR |
| 2017-05-11 |
28.1900 EUR |
183,353.0247 LTC |
29.2400 EUR |
25.7200 EUR |
30.4900 EUR |
28.3000 EUR |
| 2017-05-10 |
31.3600 EUR |
337,119.9822 LTC |
30.5000 EUR |
28.0000 EUR |
35.2000 EUR |
29.2000 EUR |
| 2017-05-09 |
25.1300 EUR |
224,577.2314 LTC |
25.4800 EUR |
21.1000 EUR |
31.3100 EUR |
30.6900 EUR |
| 2017-05-08 |
26.1000 EUR |
134,144.8301 LTC |
26.8000 EUR |
24.3200 EUR |
27.7000 EUR |
25.4600 EUR |
| 2017-05-07 |
26.9700 EUR |
105,766.2898 LTC |
25.2300 EUR |
25.2300 EUR |
27.9900 EUR |
26.9000 EUR |
| 2017-05-06 |
24.3400 EUR |
76,863.7641 LTC |
23.3700 EUR |
23.1800 EUR |
25.8500 EUR |
25.2300 EUR |
| 2017-05-05 |
23.6900 EUR |
208,727.3589 LTC |
21.2200 EUR |
21.1300 EUR |
25.1600 EUR |
23.2600 EUR |
| 2017-05-04 |
20.8600 EUR |
301,002.0433 LTC |
19.5800 EUR |
18.7400 EUR |
23.4900 EUR |
21.2000 EUR |
| 2017-05-03 |
17.7000 EUR |
349,382.4717 LTC |
14.5000 EUR |
14.3400 EUR |
20.1400 EUR |
19.6500 EUR |
| 2017-05-02 |
14.2600 EUR |
59,591.1784 LTC |
14.1400 EUR |
13.8300 EUR |
14.6800 EUR |
14.5800 EUR |
| 2017-05-01 |
14.1200 EUR |
86,016.1136 LTC |
14.3400 EUR |
13.2000 EUR |
14.8400 EUR |
14.1400 EUR |
| 2017-04-30 |
14.4200 EUR |
68,880.0604 LTC |
14.4000 EUR |
14.1000 EUR |
14.7000 EUR |
14.2500 EUR |
| 2017-04-29 |
13.9300 EUR |
66,672.5504 LTC |
13.2500 EUR |
13.1900 EUR |
14.4700 EUR |
14.4700 EUR |
| 2017-04-28 |
13.3300 EUR |
77,705.1647 LTC |
13.3900 EUR |
12.8200 EUR |
13.6500 EUR |
13.2000 EUR |
| 2017-04-27 |
13.2300 EUR |
160,726.8253 LTC |
13.6400 EUR |
12.1300 EUR |
13.9300 EUR |
13.4800 EUR |
| 2017-04-26 |
14.1600 EUR |
126,313.3138 LTC |
14.1400 EUR |
13.4000 EUR |
14.6900 EUR |
13.6200 EUR |
| 2017-04-25 |
13.6400 EUR |
59,837.8317 LTC |
13.8600 EUR |
13.1100 EUR |
14.3500 EUR |
14.2100 EUR |
| 2017-04-24 |
13.6700 EUR |
91,469.1718 LTC |
14.1300 EUR |
13.0800 EUR |
14.1600 EUR |
13.8500 EUR |
| 2017-04-23 |
14.2400 EUR |
169,293.4020 LTC |
13.1200 EUR |
13.0700 EUR |
14.9600 EUR |
14.0000 EUR |
| 2017-04-22 |
12.4600 EUR |
156,458.2165 LTC |
11.1900 EUR |
11.1100 EUR |
13.4000 EUR |
13.1200 EUR |
| 2017-04-21 |
11.0600 EUR |
139,125.1673 LTC |
10.1800 EUR |
10.0600 EUR |
11.7100 EUR |
11.2500 EUR |
| 2017-04-20 |
10.0200 EUR |
76,716.0529 LTC |
9.5000 EUR |
9.4000 EUR |
10.5900 EUR |
10.2300 EUR |
| 2017-04-19 |
9.7800 EUR |
70,042.6669 LTC |
10.2300 EUR |
9.4000 EUR |
10.2900 EUR |
9.5000 EUR |
| 2017-04-18 |
10.1900 EUR |
92,026.1405 LTC |
10.4900 EUR |
9.8300 EUR |
10.6800 EUR |
10.2300 EUR |
| 2017-04-17 |
11.3900 EUR |
79,682.4186 LTC |
11.0400 EUR |
10.3700 EUR |
12.0000 EUR |
10.4900 EUR |
| 2017-04-16 |
10.9200 EUR |
16,418.9615 LTC |
10.8500 EUR |
10.6600 EUR |
11.0900 EUR |
11.0400 EUR |
| 2017-04-15 |
10.8600 EUR |
44,002.5458 LTC |
10.9900 EUR |
10.4600 EUR |
11.4000 EUR |
10.8500 EUR |
| 2017-04-14 |
10.8300 EUR |
47,161.1235 LTC |
10.3400 EUR |
10.2600 EUR |
11.1400 EUR |
11.0100 EUR |
| 2017-04-13 |
10.4300 EUR |
77,713.2735 LTC |
10.9800 EUR |
9.9800 EUR |
11.0200 EUR |
10.3400 EUR |
| 2017-04-12 |
10.7800 EUR |
200,977.5659 LTC |
9.1500 EUR |
9.1300 EUR |
11.5000 EUR |
10.9700 EUR |
| 2017-04-11 |
9.2600 EUR |
48,944.4809 LTC |
9.2000 EUR |
8.8600 EUR |
9.7000 EUR |
9.1000 EUR |
| 2017-04-10 |
9.0800 EUR |
93,751.6920 LTC |
8.6600 EUR |
8.4000 EUR |
9.5000 EUR |
9.2000 EUR |
| 2017-04-09 |
9.0900 EUR |
104,012.2111 LTC |
10.1400 EUR |
8.1000 EUR |
10.2800 EUR |
8.6600 EUR |
| 2017-04-08 |
10.2200 EUR |
46,263.6091 LTC |
9.5000 EUR |
9.3200 EUR |
10.6100 EUR |
10.0400 EUR |
| 2017-04-07 |
9.7400 EUR |
89,624.6054 LTC |
10.2000 EUR |
8.9000 EUR |
10.7600 EUR |
9.5100 EUR |
| 2017-04-06 |
10.5500 EUR |
249,292.9510 LTC |
11.5900 EUR |
9.0500 EUR |
11.9000 EUR |
10.2800 EUR |
| 2017-04-05 |
9.9300 EUR |
184,650.1537 LTC |
8.4700 EUR |
8.2600 EUR |
11.6500 EUR |
11.4900 EUR |
| 2017-04-04 |
8.3900 EUR |
125,760.4404 LTC |
7.9900 EUR |
7.5100 EUR |
8.8800 EUR |
8.4400 EUR |
| 2017-04-03 |
8.1200 EUR |
120,808.9790 LTC |
7.6900 EUR |
7.0800 EUR |
8.8800 EUR |
7.9900 EUR |
| 2017-04-02 |
7.5800 EUR |
111,184.9601 LTC |
7.0300 EUR |
6.6400 EUR |
8.1500 EUR |
7.6800 EUR |
| 2017-04-01 |
6.6400 EUR |
46,586.5429 LTC |
6.6200 EUR |
6.1000 EUR |
7.0600 EUR |
7.0400 EUR |
| 2017-03-31 |
6.4100 EUR |
147,723.9973 LTC |
7.0000 EUR |
5.5300 EUR |
7.3100 EUR |
6.6200 EUR |
| 2017-03-30 |
6.3000 EUR |
396,650.9308 LTC |
3.9800 EUR |
3.9300 EUR |
7.9900 EUR |
7.0000 EUR |