Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
113.5700 EUR |
44,179.7571 LTC |
117.3200 EUR |
105.4600 EUR |
120.5300 EUR |
107.4800 EUR |
| 2019-06-29 |
112.5300 EUR |
46,736.6054 LTC |
104.8600 EUR |
101.2300 EUR |
119.7200 EUR |
117.3200 EUR |
| 2019-06-28 |
103.3900 EUR |
20,418.8432 LTC |
100.3500 EUR |
99.1000 EUR |
106.9700 EUR |
104.8600 EUR |
| 2019-06-27 |
101.4800 EUR |
78,540.8545 LTC |
112.4400 EUR |
89.0000 EUR |
112.7400 EUR |
100.3500 EUR |
| 2019-06-26 |
116.5400 EUR |
67,589.8513 LTC |
119.1400 EUR |
109.9000 EUR |
121.8200 EUR |
112.4400 EUR |
| 2019-06-25 |
117.5500 EUR |
23,956.4472 LTC |
118.6600 EUR |
113.4100 EUR |
121.8200 EUR |
119.1400 EUR |
| 2019-06-24 |
118.1000 EUR |
30,017.9678 LTC |
119.4900 EUR |
116.1000 EUR |
119.7700 EUR |
118.6600 EUR |
| 2019-06-23 |
121.8900 EUR |
20,246.5193 LTC |
123.9800 EUR |
118.5500 EUR |
124.8600 EUR |
119.4900 EUR |
| 2019-06-22 |
124.1800 EUR |
43,824.2725 LTC |
122.2100 EUR |
121.0600 EUR |
128.3600 EUR |
123.9800 EUR |
| 2019-06-21 |
122.1000 EUR |
19,866.8279 LTC |
120.3800 EUR |
120.0100 EUR |
125.2100 EUR |
122.2000 EUR |
| 2019-06-20 |
120.0400 EUR |
17,090.7927 LTC |
121.6700 EUR |
118.3900 EUR |
121.8800 EUR |
120.3800 EUR |
| 2019-06-19 |
122.6300 EUR |
17,331.4316 LTC |
120.8900 EUR |
119.4000 EUR |
124.5900 EUR |
121.6700 EUR |
| 2019-06-18 |
118.6000 EUR |
21,509.5656 LTC |
119.3300 EUR |
114.7100 EUR |
122.1600 EUR |
120.8900 EUR |
| 2019-06-17 |
119.2300 EUR |
25,694.0705 LTC |
121.9900 EUR |
117.9000 EUR |
122.1000 EUR |
119.3300 EUR |
| 2019-06-16 |
121.2900 EUR |
19,490.6453 LTC |
123.3300 EUR |
119.1300 EUR |
123.7000 EUR |
121.9900 EUR |
| 2019-06-15 |
122.5100 EUR |
24,301.5957 LTC |
118.5700 EUR |
118.5500 EUR |
125.9700 EUR |
123.3300 EUR |
| 2019-06-14 |
115.7500 EUR |
26,825.1530 LTC |
116.3100 EUR |
112.2700 EUR |
118.5900 EUR |
118.5700 EUR |
| 2019-06-13 |
118.2200 EUR |
24,091.7919 LTC |
120.8100 EUR |
113.8200 EUR |
121.6300 EUR |
116.3100 EUR |
| 2019-06-12 |
122.3000 EUR |
45,286.1002 LTC |
120.4400 EUR |
115.9900 EUR |
128.2200 EUR |
120.8100 EUR |
| 2019-06-11 |
117.2100 EUR |
36,857.2968 LTC |
114.7200 EUR |
111.1200 EUR |
123.0000 EUR |
120.4400 EUR |
| 2019-06-10 |
109.9000 EUR |
37,832.5020 LTC |
102.0000 EUR |
100.1800 EUR |
115.3400 EUR |
114.7200 EUR |
| 2019-06-09 |
102.0400 EUR |
14,571.9548 LTC |
105.0000 EUR |
99.0400 EUR |
105.4900 EUR |
102.0000 EUR |
| 2019-06-08 |
103.4600 EUR |
13,738.7731 LTC |
103.8500 EUR |
100.9800 EUR |
106.4000 EUR |
105.0000 EUR |
| 2019-06-07 |
102.5900 EUR |
29,555.3941 LTC |
98.8400 EUR |
97.5300 EUR |
106.9300 EUR |
103.8500 EUR |
| 2019-06-06 |
93.6200 EUR |
15,327.2714 LTC |
92.6200 EUR |
89.8200 EUR |
99.5400 EUR |
98.8400 EUR |
| 2019-06-05 |
91.6100 EUR |
12,489.8052 LTC |
90.4300 EUR |
89.1100 EUR |
93.4700 EUR |
92.6200 EUR |
| 2019-06-04 |
91.9800 EUR |
78,751.3544 LTC |
94.2000 EUR |
87.1800 EUR |
94.6400 EUR |
90.4300 EUR |
| 2019-06-03 |
98.4600 EUR |
24,370.0292 LTC |
102.7500 EUR |
93.4900 EUR |
103.7500 EUR |
94.2000 EUR |
| 2019-06-02 |
102.7900 EUR |
8,382.9044 LTC |
100.9700 EUR |
100.0600 EUR |
104.6000 EUR |
102.7500 EUR |
| 2019-06-01 |
101.5100 EUR |
10,052.3308 LTC |
102.5200 EUR |
99.5400 EUR |
103.8400 EUR |
100.9700 EUR |
| 2019-05-31 |
97.6300 EUR |
19,549.0224 LTC |
97.2300 EUR |
94.0200 EUR |
102.9900 EUR |
102.5200 EUR |
| 2019-05-30 |
100.5900 EUR |
50,742.2926 LTC |
103.4000 EUR |
91.5200 EUR |
108.2700 EUR |
97.2300 EUR |
| 2019-05-29 |
102.6600 EUR |
26,865.3252 LTC |
102.9300 EUR |
97.4300 EUR |
106.2000 EUR |
103.4000 EUR |
| 2019-05-28 |
102.2600 EUR |
24,438.0995 LTC |
104.4300 EUR |
99.1200 EUR |
105.5400 EUR |
102.8700 EUR |
| 2019-05-27 |
102.9600 EUR |
43,300.2661 LTC |
100.3100 EUR |
99.5500 EUR |
109.0000 EUR |
104.4300 EUR |
| 2019-05-26 |
95.1100 EUR |
39,580.8590 LTC |
92.3400 EUR |
89.0900 EUR |
102.5900 EUR |
100.3100 EUR |
| 2019-05-25 |
91.6700 EUR |
20,940.0218 LTC |
90.0000 EUR |
88.7000 EUR |
93.7200 EUR |
92.3400 EUR |
| 2019-05-24 |
88.1400 EUR |
44,635.3572 LTC |
79.6800 EUR |
79.1000 EUR |
92.9100 EUR |
89.7500 EUR |
| 2019-05-23 |
78.4000 EUR |
13,154.8117 LTC |
78.7000 EUR |
76.3100 EUR |
80.5000 EUR |
79.7200 EUR |
| 2019-05-22 |
80.0700 EUR |
19,990.5926 LTC |
82.3300 EUR |
77.0300 EUR |
82.8300 EUR |
78.7800 EUR |
| 2019-05-21 |
82.2800 EUR |
17,087.5483 LTC |
82.0900 EUR |
80.0000 EUR |
83.8000 EUR |
82.3300 EUR |
| 2019-05-20 |
81.4800 EUR |
24,944.6987 LTC |
85.1400 EUR |
78.2900 EUR |
85.1900 EUR |
82.0900 EUR |
| 2019-05-19 |
83.4100 EUR |
27,252.4952 LTC |
78.2100 EUR |
77.7900 EUR |
87.0000 EUR |
85.3300 EUR |
| 2019-05-18 |
79.0500 EUR |
11,554.5248 LTC |
80.2500 EUR |
77.0000 EUR |
81.3500 EUR |
78.2100 EUR |
| 2019-05-17 |
78.7100 EUR |
49,763.7832 LTC |
85.5200 EUR |
75.5400 EUR |
87.1600 EUR |
80.2500 EUR |
| 2019-05-16 |
87.5000 EUR |
52,885.3794 LTC |
91.3000 EUR |
81.1300 EUR |
95.7200 EUR |
85.5200 EUR |
| 2019-05-15 |
85.5700 EUR |
46,401.9869 LTC |
81.7800 EUR |
80.9100 EUR |
92.9700 EUR |
91.5300 EUR |
| 2019-05-14 |
80.6800 EUR |
43,464.0037 LTC |
77.9600 EUR |
77.0700 EUR |
83.3300 EUR |
81.5600 EUR |
| 2019-05-13 |
79.1400 EUR |
45,698.6400 LTC |
75.3800 EUR |
74.9300 EUR |
82.7200 EUR |
77.9600 EUR |
| 2019-05-12 |
78.0500 EUR |
75,254.4636 LTC |
77.5000 EUR |
73.6300 EUR |
83.9200 EUR |
75.3800 EUR |