Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
69.8000 EUR |
13,411.4467 LTC |
68.8000 EUR |
68.2700 EUR |
71.6300 EUR |
69.7200 EUR |
| 2019-08-18 |
68.4200 EUR |
13,755.9149 LTC |
65.5900 EUR |
64.5300 EUR |
70.3400 EUR |
68.8000 EUR |
| 2019-08-17 |
66.2600 EUR |
8,211.1400 LTC |
67.4100 EUR |
64.5700 EUR |
68.0000 EUR |
65.5900 EUR |
| 2019-08-16 |
67.1600 EUR |
13,911.1034 LTC |
68.7000 EUR |
65.2700 EUR |
68.7800 EUR |
67.4100 EUR |
| 2019-08-15 |
66.7400 EUR |
39,075.8793 LTC |
67.7600 EUR |
63.6000 EUR |
69.8900 EUR |
68.7000 EUR |
| 2019-08-14 |
70.6500 EUR |
30,089.8301 LTC |
75.6500 EUR |
67.2200 EUR |
76.8000 EUR |
67.7600 EUR |
| 2019-08-13 |
75.6000 EUR |
20,378.7471 LTC |
76.4900 EUR |
74.3500 EUR |
77.4200 EUR |
75.6500 EUR |
| 2019-08-12 |
77.7100 EUR |
11,947.3931 LTC |
80.2200 EUR |
76.2700 EUR |
80.2800 EUR |
76.4900 EUR |
| 2019-08-11 |
78.9700 EUR |
14,223.6788 LTC |
76.1900 EUR |
76.1100 EUR |
81.5000 EUR |
80.2200 EUR |
| 2019-08-10 |
75.7500 EUR |
25,234.2824 LTC |
75.2500 EUR |
73.2300 EUR |
78.0000 EUR |
76.1900 EUR |
| 2019-08-09 |
76.2800 EUR |
24,609.0886 LTC |
80.4300 EUR |
73.7700 EUR |
80.7100 EUR |
75.2500 EUR |
| 2019-08-08 |
79.8500 EUR |
20,686.2937 LTC |
80.9100 EUR |
78.5600 EUR |
82.4800 EUR |
80.5900 EUR |
| 2019-08-07 |
80.9700 EUR |
24,393.2015 LTC |
82.9900 EUR |
77.5700 EUR |
84.3000 EUR |
80.9100 EUR |
| 2019-08-06 |
84.6600 EUR |
30,866.8994 LTC |
85.6700 EUR |
81.0300 EUR |
88.4500 EUR |
82.9900 EUR |
| 2019-08-05 |
88.9700 EUR |
61,031.6860 LTC |
83.7900 EUR |
83.7500 EUR |
96.0000 EUR |
85.6700 EUR |
| 2019-08-04 |
83.1700 EUR |
12,782.6649 LTC |
84.6100 EUR |
81.4000 EUR |
85.1900 EUR |
83.7900 EUR |
| 2019-08-03 |
85.6500 EUR |
10,812.4401 LTC |
85.2500 EUR |
84.2100 EUR |
86.8500 EUR |
84.6100 EUR |
| 2019-08-02 |
85.4700 EUR |
35,977.2134 LTC |
89.1800 EUR |
83.3400 EUR |
89.1800 EUR |
85.2500 EUR |
| 2019-08-01 |
88.7700 EUR |
17,658.9535 LTC |
89.2300 EUR |
86.6800 EUR |
90.7100 EUR |
89.1800 EUR |
| 2019-07-31 |
86.1800 EUR |
23,374.5549 LTC |
80.8600 EUR |
80.7200 EUR |
90.3000 EUR |
89.2300 EUR |
| 2019-07-30 |
81.2200 EUR |
13,050.1324 LTC |
81.0900 EUR |
79.4600 EUR |
83.2000 EUR |
80.8600 EUR |
| 2019-07-29 |
80.6000 EUR |
17,239.5596 LTC |
80.9600 EUR |
78.7300 EUR |
82.9000 EUR |
81.0900 EUR |
| 2019-07-28 |
78.7100 EUR |
19,569.8598 LTC |
79.9600 EUR |
75.0900 EUR |
81.7800 EUR |
80.9600 EUR |
| 2019-07-27 |
80.8000 EUR |
22,119.1758 LTC |
84.7700 EUR |
78.0700 EUR |
86.6100 EUR |
79.9600 EUR |
| 2019-07-26 |
83.5500 EUR |
15,874.9388 LTC |
83.6100 EUR |
81.1900 EUR |
85.1900 EUR |
84.7700 EUR |
| 2019-07-25 |
84.4800 EUR |
16,324.3364 LTC |
84.8200 EUR |
82.1400 EUR |
86.7700 EUR |
83.6100 EUR |
| 2019-07-24 |
82.6200 EUR |
30,650.3405 LTC |
80.8700 EUR |
78.0000 EUR |
87.5200 EUR |
84.8200 EUR |
| 2019-07-23 |
81.7400 EUR |
22,779.7444 LTC |
85.1800 EUR |
79.3400 EUR |
85.1800 EUR |
80.8700 EUR |
| 2019-07-22 |
84.4100 EUR |
27,554.3997 LTC |
89.1200 EUR |
81.3100 EUR |
90.0500 EUR |
85.1700 EUR |
| 2019-07-21 |
88.0700 EUR |
20,196.8406 LTC |
89.7800 EUR |
86.2000 EUR |
90.7500 EUR |
89.1300 EUR |
| 2019-07-20 |
90.2300 EUR |
26,768.0315 LTC |
87.9700 EUR |
87.1400 EUR |
94.5600 EUR |
89.7800 EUR |
| 2019-07-19 |
86.9100 EUR |
44,134.5089 LTC |
90.0300 EUR |
84.5900 EUR |
90.1600 EUR |
87.9700 EUR |
| 2019-07-18 |
85.6700 EUR |
66,862.1751 LTC |
80.4300 EUR |
77.5300 EUR |
93.2500 EUR |
90.0300 EUR |
| 2019-07-17 |
77.6900 EUR |
67,194.2899 LTC |
70.8100 EUR |
68.6500 EUR |
84.5200 EUR |
80.4300 EUR |
| 2019-07-16 |
74.2900 EUR |
53,577.7736 LTC |
80.6200 EUR |
68.2500 EUR |
81.8100 EUR |
70.8100 EUR |
| 2019-07-15 |
79.7700 EUR |
31,217.7375 LTC |
80.7300 EUR |
75.7700 EUR |
82.7200 EUR |
80.7200 EUR |
| 2019-07-14 |
82.6600 EUR |
31,786.9490 LTC |
90.0000 EUR |
78.3600 EUR |
90.5400 EUR |
80.7300 EUR |
| 2019-07-13 |
89.7800 EUR |
18,676.7935 LTC |
93.2700 EUR |
86.5400 EUR |
93.4300 EUR |
89.9900 EUR |
| 2019-07-12 |
93.3700 EUR |
18,462.3970 LTC |
91.2000 EUR |
89.6500 EUR |
95.6700 EUR |
93.2700 EUR |
| 2019-07-11 |
90.0500 EUR |
82,537.0087 LTC |
96.2400 EUR |
84.5200 EUR |
96.2400 EUR |
91.2000 EUR |
| 2019-07-10 |
97.3000 EUR |
59,356.3684 LTC |
106.4100 EUR |
91.2600 EUR |
107.2900 EUR |
96.2400 EUR |
| 2019-07-09 |
107.7700 EUR |
27,428.0024 LTC |
110.0800 EUR |
105.1300 EUR |
110.7400 EUR |
106.4100 EUR |
| 2019-07-08 |
107.8700 EUR |
15,202.1019 LTC |
107.1200 EUR |
105.4700 EUR |
111.9600 EUR |
110.0800 EUR |
| 2019-07-07 |
106.5200 EUR |
12,460.8504 LTC |
105.2600 EUR |
104.5900 EUR |
110.0000 EUR |
107.1200 EUR |
| 2019-07-06 |
106.4200 EUR |
9,318.7474 LTC |
105.8000 EUR |
104.3900 EUR |
108.6300 EUR |
105.2600 EUR |
| 2019-07-05 |
105.8800 EUR |
13,076.3433 LTC |
106.3900 EUR |
104.1000 EUR |
107.7600 EUR |
105.8000 EUR |
| 2019-07-04 |
109.2900 EUR |
23,913.5788 LTC |
107.8500 EUR |
105.5300 EUR |
112.8200 EUR |
106.3900 EUR |
| 2019-07-03 |
106.4400 EUR |
18,859.2419 LTC |
105.0000 EUR |
103.9400 EUR |
108.8600 EUR |
107.8500 EUR |
| 2019-07-02 |
103.2900 EUR |
32,934.8643 LTC |
108.8300 EUR |
99.1600 EUR |
109.2800 EUR |
104.5000 EUR |
| 2019-07-01 |
105.5600 EUR |
34,425.3771 LTC |
107.4800 EUR |
100.3700 EUR |
111.4100 EUR |
108.8300 EUR |