Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
187.5600 EUR |
21,429.9524 LTC |
183.5700 EUR |
181.6600 EUR |
191.7900 EUR |
183.1700 EUR |
| 2021-11-30 |
184.8200 EUR |
38,908.4915 LTC |
182.1800 EUR |
174.7500 EUR |
193.4000 EUR |
184.1300 EUR |
| 2021-11-29 |
180.3600 EUR |
25,145.3186 LTC |
176.8800 EUR |
173.2600 EUR |
186.2100 EUR |
183.8000 EUR |
| 2021-11-28 |
167.2500 EUR |
23,184.3978 LTC |
172.6700 EUR |
161.2400 EUR |
176.2200 EUR |
174.9300 EUR |
| 2021-11-27 |
173.6700 EUR |
17,225.5119 LTC |
173.4300 EUR |
168.6900 EUR |
177.9100 EUR |
172.0200 EUR |
| 2021-11-26 |
177.5400 EUR |
81,330.0560 LTC |
199.2200 EUR |
168.8000 EUR |
200.6400 EUR |
173.0000 EUR |
| 2021-11-25 |
198.8800 EUR |
34,972.4234 LTC |
189.5100 EUR |
188.2800 EUR |
204.8800 EUR |
201.0800 EUR |
| 2021-11-24 |
187.7400 EUR |
19,868.1887 LTC |
192.4700 EUR |
184.1600 EUR |
193.4800 EUR |
188.3800 EUR |
| 2021-11-23 |
187.9900 EUR |
25,070.5047 LTC |
186.1800 EUR |
182.5500 EUR |
194.7900 EUR |
192.6300 EUR |
| 2021-11-22 |
190.2300 EUR |
31,396.4599 LTC |
196.8100 EUR |
183.0300 EUR |
197.0900 EUR |
186.7100 EUR |
| 2021-11-21 |
200.7700 EUR |
45,135.5425 LTC |
201.4600 EUR |
195.3700 EUR |
204.5300 EUR |
200.3600 EUR |
| 2021-11-20 |
196.2000 EUR |
20,840.5083 LTC |
193.7000 EUR |
189.2000 EUR |
202.3200 EUR |
199.8000 EUR |
| 2021-11-19 |
188.2500 EUR |
33,207.0892 LTC |
179.8000 EUR |
176.1000 EUR |
195.8700 EUR |
194.4100 EUR |
| 2021-11-18 |
189.3200 EUR |
54,333.1577 LTC |
203.1300 EUR |
175.0100 EUR |
205.2900 EUR |
179.8900 EUR |
| 2021-11-17 |
201.5500 EUR |
32,871.0127 LTC |
203.6900 EUR |
193.4500 EUR |
208.1800 EUR |
199.9200 EUR |
| 2021-11-16 |
209.5600 EUR |
96,505.8996 LTC |
231.4700 EUR |
196.4000 EUR |
231.4700 EUR |
205.2000 EUR |
| 2021-11-15 |
236.0900 EUR |
29,094.9629 LTC |
244.2700 EUR |
228.4400 EUR |
245.6500 EUR |
232.5400 EUR |
| 2021-11-14 |
230.3800 EUR |
39,620.0538 LTC |
225.3200 EUR |
217.8400 EUR |
239.5800 EUR |
238.7900 EUR |
| 2021-11-13 |
221.6600 EUR |
23,565.4475 LTC |
219.5600 EUR |
214.5100 EUR |
230.8600 EUR |
225.0300 EUR |
| 2021-11-12 |
228.1200 EUR |
61,688.8240 LTC |
229.2600 EUR |
213.1600 EUR |
246.9900 EUR |
220.4000 EUR |
| 2021-11-11 |
229.9900 EUR |
32,910.8529 LTC |
226.6400 EUR |
218.7300 EUR |
239.4100 EUR |
229.7200 EUR |
| 2021-11-10 |
237.5600 EUR |
117,145.4265 LTC |
226.1800 EUR |
219.5000 EUR |
255.9800 EUR |
226.0000 EUR |
| 2021-11-09 |
220.8600 EUR |
106,580.9635 LTC |
197.5800 EUR |
195.7600 EUR |
236.6800 EUR |
230.0500 EUR |
| 2021-11-08 |
187.2800 EUR |
44,526.0311 LTC |
174.9500 EUR |
174.9400 EUR |
198.0000 EUR |
194.1400 EUR |
| 2021-11-07 |
172.6700 EUR |
10,459.1734 LTC |
171.3400 EUR |
170.8100 EUR |
175.2100 EUR |
174.5300 EUR |
| 2021-11-06 |
169.8000 EUR |
8,704.3066 LTC |
172.3200 EUR |
166.0800 EUR |
174.2300 EUR |
171.2700 EUR |
| 2021-11-05 |
173.1300 EUR |
13,372.2525 LTC |
175.6100 EUR |
170.4300 EUR |
176.3800 EUR |
171.6500 EUR |
| 2021-11-04 |
174.3700 EUR |
22,462.2641 LTC |
178.5800 EUR |
170.2100 EUR |
178.5900 EUR |
173.9500 EUR |
| 2021-11-03 |
175.8700 EUR |
31,027.7720 LTC |
173.5900 EUR |
170.8200 EUR |
180.6900 EUR |
177.7900 EUR |
| 2021-11-02 |
172.9100 EUR |
21,718.5226 LTC |
170.4900 EUR |
168.4200 EUR |
176.7900 EUR |
172.1900 EUR |
| 2021-11-01 |
167.1600 EUR |
16,540.1717 LTC |
166.2100 EUR |
162.8000 EUR |
173.4800 EUR |
169.9300 EUR |
| 2021-10-31 |
165.1900 EUR |
11,801.7462 LTC |
164.7900 EUR |
161.8500 EUR |
168.6000 EUR |
166.3300 EUR |
| 2021-10-30 |
166.0600 EUR |
8,692.0446 LTC |
169.9600 EUR |
161.6700 EUR |
170.4400 EUR |
163.6600 EUR |
| 2021-10-29 |
166.2700 EUR |
15,643.6970 LTC |
162.4900 EUR |
161.3800 EUR |
171.5100 EUR |
169.6600 EUR |
| 2021-10-28 |
160.9200 EUR |
27,618.9408 LTC |
154.7200 EUR |
153.6400 EUR |
166.4900 EUR |
162.3600 EUR |
| 2021-10-27 |
160.8100 EUR |
47,975.2926 LTC |
170.4900 EUR |
149.9000 EUR |
176.6200 EUR |
154.6800 EUR |
| 2021-10-26 |
167.4100 EUR |
14,786.6621 LTC |
168.1700 EUR |
164.2700 EUR |
170.1700 EUR |
167.1800 EUR |
| 2021-10-25 |
167.7400 EUR |
10,081.4778 LTC |
163.6400 EUR |
162.9900 EUR |
169.9700 EUR |
168.3300 EUR |
| 2021-10-24 |
165.6700 EUR |
17,133.1833 LTC |
168.9000 EUR |
159.5000 EUR |
171.7400 EUR |
163.2600 EUR |
| 2021-10-23 |
166.7100 EUR |
8,643.0096 LTC |
164.0800 EUR |
162.5600 EUR |
169.9500 EUR |
168.0200 EUR |
| 2021-10-22 |
168.1900 EUR |
20,934.6723 LTC |
169.2300 EUR |
161.6000 EUR |
173.2700 EUR |
164.2400 EUR |
| 2021-10-21 |
175.9000 EUR |
52,669.6979 LTC |
177.5600 EUR |
167.9000 EUR |
183.7300 EUR |
169.7900 EUR |
| 2021-10-20 |
169.3100 EUR |
42,000.1306 LTC |
162.1100 EUR |
159.5100 EUR |
179.4100 EUR |
177.2600 EUR |
| 2021-10-19 |
160.7100 EUR |
14,626.0978 LTC |
159.8100 EUR |
157.1200 EUR |
164.3700 EUR |
162.0600 EUR |
| 2021-10-18 |
158.3000 EUR |
25,479.7215 LTC |
158.2700 EUR |
154.0600 EUR |
161.1900 EUR |
159.3800 EUR |
| 2021-10-17 |
156.7400 EUR |
16,183.1115 LTC |
159.8700 EUR |
152.3100 EUR |
161.4800 EUR |
157.6900 EUR |
| 2021-10-16 |
162.7800 EUR |
11,245.7908 LTC |
163.2700 EUR |
159.1400 EUR |
165.7300 EUR |
160.2200 EUR |
| 2021-10-15 |
159.8000 EUR |
35,817.1673 LTC |
155.9500 EUR |
152.3800 EUR |
165.7500 EUR |
163.0600 EUR |
| 2021-10-14 |
156.1500 EUR |
24,585.0084 LTC |
153.1900 EUR |
152.5100 EUR |
160.8000 EUR |
156.3000 EUR |
| 2021-10-13 |
149.5700 EUR |
19,374.4205 LTC |
149.5400 EUR |
145.2800 EUR |
154.9500 EUR |
154.7100 EUR |