Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
160.4000 EUR |
22,537.4085 LTC |
159.1600 EUR |
156.3900 EUR |
163.4600 EUR |
159.7300 EUR |
| 2021-08-22 |
157.2400 EUR |
24,516.5998 LTC |
153.7800 EUR |
152.9000 EUR |
162.4400 EUR |
157.1100 EUR |
| 2021-08-21 |
155.4000 EUR |
43,182.2092 LTC |
157.1900 EUR |
151.7800 EUR |
158.3300 EUR |
154.3200 EUR |
| 2021-08-20 |
153.3700 EUR |
18,976.7209 LTC |
150.2700 EUR |
149.0500 EUR |
157.2300 EUR |
155.7900 EUR |
| 2021-08-19 |
144.7200 EUR |
17,067.9947 LTC |
142.7000 EUR |
139.2600 EUR |
150.2200 EUR |
149.8900 EUR |
| 2021-08-18 |
144.0100 EUR |
37,278.7590 LTC |
144.0300 EUR |
139.4000 EUR |
149.1700 EUR |
144.7300 EUR |
| 2021-08-17 |
151.5000 EUR |
30,437.5422 LTC |
151.1600 EUR |
143.7200 EUR |
156.7000 EUR |
145.7200 EUR |
| 2021-08-16 |
156.0300 EUR |
36,572.2676 LTC |
156.5400 EUR |
150.8000 EUR |
160.4000 EUR |
154.2500 EUR |
| 2021-08-15 |
153.4700 EUR |
22,944.1011 LTC |
155.0200 EUR |
148.9500 EUR |
158.0200 EUR |
156.9400 EUR |
| 2021-08-14 |
152.6000 EUR |
25,777.5149 LTC |
155.3000 EUR |
148.4300 EUR |
156.6700 EUR |
154.3600 EUR |
| 2021-08-13 |
151.6900 EUR |
35,568.5337 LTC |
140.9900 EUR |
140.0000 EUR |
155.6000 EUR |
153.1800 EUR |
| 2021-08-12 |
144.5200 EUR |
24,656.8034 LTC |
145.3300 EUR |
137.2600 EUR |
152.9000 EUR |
139.1000 EUR |
| 2021-08-11 |
146.6500 EUR |
43,312.3513 LTC |
141.1600 EUR |
140.3000 EUR |
149.8900 EUR |
143.9000 EUR |
| 2021-08-10 |
139.8700 EUR |
23,871.5701 LTC |
141.6300 EUR |
135.7300 EUR |
143.7800 EUR |
140.4200 EUR |
| 2021-08-09 |
137.3700 EUR |
35,137.8401 LTC |
127.1400 EUR |
123.5400 EUR |
145.3900 EUR |
141.5600 EUR |
| 2021-08-08 |
129.9300 EUR |
11,652.9133 LTC |
132.2200 EUR |
124.8800 EUR |
133.6200 EUR |
127.8400 EUR |
| 2021-08-07 |
129.8000 EUR |
18,344.3884 LTC |
125.4300 EUR |
125.0300 EUR |
132.7600 EUR |
131.8100 EUR |
| 2021-08-06 |
124.4800 EUR |
17,827.5861 LTC |
121.1900 EUR |
119.9100 EUR |
128.2400 EUR |
125.4000 EUR |
| 2021-08-05 |
118.7500 EUR |
14,098.4037 LTC |
120.3800 EUR |
115.2100 EUR |
122.4800 EUR |
121.6400 EUR |
| 2021-08-04 |
116.9100 EUR |
28,767.2225 LTC |
116.6900 EUR |
114.5100 EUR |
121.9000 EUR |
121.2400 EUR |
| 2021-08-03 |
117.0600 EUR |
19,439.8794 LTC |
119.1000 EUR |
114.3300 EUR |
120.5800 EUR |
117.4900 EUR |
| 2021-08-02 |
120.4600 EUR |
8,353.1383 LTC |
118.4000 EUR |
117.1800 EUR |
122.8200 EUR |
119.8500 EUR |
| 2021-08-01 |
122.9700 EUR |
16,131.8006 LTC |
121.7800 EUR |
116.6000 EUR |
126.0400 EUR |
117.9100 EUR |
| 2021-07-31 |
121.5600 EUR |
7,620.0926 LTC |
122.5000 EUR |
119.6000 EUR |
123.3900 EUR |
122.7300 EUR |
| 2021-07-30 |
118.4500 EUR |
16,766.5341 LTC |
118.9900 EUR |
114.2900 EUR |
122.6000 EUR |
122.5500 EUR |
| 2021-07-29 |
117.6300 EUR |
14,954.5070 LTC |
118.5800 EUR |
115.6000 EUR |
120.2000 EUR |
118.9400 EUR |
| 2021-07-28 |
115.8900 EUR |
27,340.5068 LTC |
113.9700 EUR |
112.3600 EUR |
119.8100 EUR |
117.7300 EUR |
| 2021-07-27 |
111.1800 EUR |
26,225.1599 LTC |
111.1200 EUR |
108.1000 EUR |
114.2900 EUR |
113.4900 EUR |
| 2021-07-26 |
115.3400 EUR |
42,574.5167 LTC |
108.3300 EUR |
107.7900 EUR |
118.9100 EUR |
111.5200 EUR |
| 2021-07-25 |
106.5500 EUR |
4,049.7135 LTC |
107.1100 EUR |
105.0700 EUR |
108.7900 EUR |
107.2000 EUR |
| 2021-07-24 |
106.7600 EUR |
13,210.7961 LTC |
105.5300 EUR |
104.8800 EUR |
108.5700 EUR |
105.6400 EUR |
| 2021-07-23 |
101.9700 EUR |
15,574.8450 LTC |
102.1400 EUR |
99.5600 EUR |
106.0000 EUR |
105.4700 EUR |
| 2021-07-22 |
100.4800 EUR |
8,133.2247 LTC |
99.8800 EUR |
98.1500 EUR |
103.6700 EUR |
102.1600 EUR |
| 2021-07-21 |
96.8500 EUR |
18,002.0369 LTC |
91.1000 EUR |
89.2000 EUR |
101.0000 EUR |
99.4600 EUR |
| 2021-07-20 |
90.8700 EUR |
27,982.1553 LTC |
95.9200 EUR |
88.0100 EUR |
116.4800 EUR |
91.0700 EUR |
| 2021-07-19 |
97.4900 EUR |
14,806.2942 LTC |
100.9100 EUR |
94.6700 EUR |
102.2100 EUR |
96.5400 EUR |
| 2021-07-18 |
101.5000 EUR |
7,438.9127 LTC |
101.7000 EUR |
98.8800 EUR |
105.0000 EUR |
100.1200 EUR |
| 2021-07-17 |
101.8100 EUR |
7,110.2947 LTC |
102.2500 EUR |
100.0000 EUR |
104.0900 EUR |
101.8700 EUR |
| 2021-07-16 |
104.6200 EUR |
8,668.0575 LTC |
106.5400 EUR |
102.1700 EUR |
108.2700 EUR |
104.0400 EUR |
| 2021-07-15 |
106.9200 EUR |
9,736.7242 LTC |
110.7300 EUR |
103.4700 EUR |
112.2700 EUR |
107.0800 EUR |
| 2021-07-14 |
107.8100 EUR |
12,946.8806 LTC |
111.5600 EUR |
105.2000 EUR |
111.8100 EUR |
111.5800 EUR |
| 2021-07-13 |
111.6100 EUR |
9,834.6226 LTC |
112.4100 EUR |
109.6500 EUR |
113.9700 EUR |
111.2200 EUR |
| 2021-07-12 |
115.4800 EUR |
16,828.8129 LTC |
113.0900 EUR |
111.3000 EUR |
117.8000 EUR |
112.5000 EUR |
| 2021-07-11 |
113.6600 EUR |
5,402.1278 LTC |
113.0000 EUR |
111.5400 EUR |
114.9500 EUR |
112.9900 EUR |
| 2021-07-10 |
112.0300 EUR |
8,363.2718 LTC |
113.5200 EUR |
110.0300 EUR |
115.1900 EUR |
113.3600 EUR |
| 2021-07-09 |
110.9300 EUR |
17,721.0818 LTC |
111.6000 EUR |
106.6800 EUR |
114.4600 EUR |
114.0400 EUR |
| 2021-07-08 |
111.3300 EUR |
19,104.8971 LTC |
116.6100 EUR |
108.2400 EUR |
116.8400 EUR |
110.6500 EUR |
| 2021-07-07 |
118.9800 EUR |
8,732.8878 LTC |
117.4800 EUR |
116.0300 EUR |
120.7900 EUR |
116.6300 EUR |
| 2021-07-06 |
117.1500 EUR |
9,784.0324 LTC |
116.2500 EUR |
114.6600 EUR |
120.3100 EUR |
117.2400 EUR |
| 2021-07-05 |
117.0600 EUR |
14,848.9807 LTC |
122.1800 EUR |
113.0300 EUR |
122.1800 EUR |
117.3000 EUR |