Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
36.9400 EUR |
43,944.5030 LTC |
36.3500 EUR |
35.6100 EUR |
38.0700 EUR |
37.6400 EUR |
| 2020-03-23 |
35.3500 EUR |
41,876.6206 LTC |
33.2200 EUR |
32.5800 EUR |
37.2000 EUR |
36.3500 EUR |
| 2020-03-22 |
35.0300 EUR |
45,246.6716 LTC |
35.8400 EUR |
32.8000 EUR |
37.3000 EUR |
33.2200 EUR |
| 2020-03-21 |
35.9400 EUR |
34,122.0780 LTC |
35.8500 EUR |
34.0500 EUR |
37.3900 EUR |
35.8400 EUR |
| 2020-03-20 |
37.2500 EUR |
130,905.3667 LTC |
36.7000 EUR |
31.8600 EUR |
41.0000 EUR |
35.8500 EUR |
| 2020-03-19 |
35.0600 EUR |
54,649.2542 LTC |
31.8500 EUR |
31.4400 EUR |
38.4700 EUR |
36.7000 EUR |
| 2020-03-18 |
30.8600 EUR |
30,089.2485 LTC |
31.2100 EUR |
29.7700 EUR |
31.9500 EUR |
31.8500 EUR |
| 2020-03-17 |
31.4500 EUR |
67,635.2331 LTC |
29.9000 EUR |
29.3200 EUR |
32.5900 EUR |
31.2100 EUR |
| 2020-03-16 |
28.8400 EUR |
83,312.2549 LTC |
32.7300 EUR |
26.3300 EUR |
32.7900 EUR |
29.9000 EUR |
| 2020-03-15 |
32.6600 EUR |
21,950.3106 LTC |
31.1300 EUR |
30.8600 EUR |
34.8900 EUR |
32.7300 EUR |
| 2020-03-14 |
32.3900 EUR |
24,708.8591 LTC |
34.3700 EUR |
30.5800 EUR |
34.3700 EUR |
31.1300 EUR |
| 2020-03-13 |
30.9000 EUR |
168,061.5196 LTC |
27.1100 EUR |
22.4600 EUR |
36.6000 EUR |
34.3700 EUR |
| 2020-03-12 |
32.2900 EUR |
134,636.5931 LTC |
43.1200 EUR |
25.8100 EUR |
43.2600 EUR |
27.3800 EUR |
| 2020-03-11 |
42.5000 EUR |
23,462.9398 LTC |
44.4400 EUR |
40.3100 EUR |
44.8200 EUR |
43.1200 EUR |
| 2020-03-10 |
44.3100 EUR |
27,709.3566 LTC |
44.2300 EUR |
43.1200 EUR |
45.3500 EUR |
44.4400 EUR |
| 2020-03-09 |
43.1400 EUR |
63,616.9095 LTC |
44.8300 EUR |
40.9800 EUR |
46.0800 EUR |
44.3400 EUR |
| 2020-03-08 |
49.1400 EUR |
31,525.5757 LTC |
53.6200 EUR |
44.5100 EUR |
53.6200 EUR |
44.8300 EUR |
| 2020-03-07 |
55.2100 EUR |
9,323.4434 LTC |
56.1000 EUR |
53.3100 EUR |
56.7100 EUR |
53.6200 EUR |
| 2020-03-06 |
55.6200 EUR |
18,566.8428 LTC |
55.1600 EUR |
54.7600 EUR |
56.4500 EUR |
56.1000 EUR |
| 2020-03-05 |
55.7500 EUR |
12,665.2795 LTC |
54.3100 EUR |
54.3100 EUR |
56.6800 EUR |
55.1600 EUR |
| 2020-03-04 |
54.2000 EUR |
5,832.4230 LTC |
54.5500 EUR |
53.1000 EUR |
55.4200 EUR |
54.3100 EUR |
| 2020-03-03 |
54.5000 EUR |
18,747.1533 LTC |
55.2500 EUR |
53.4400 EUR |
56.2400 EUR |
54.5600 EUR |
| 2020-03-02 |
53.7600 EUR |
25,593.7129 LTC |
52.2700 EUR |
51.8100 EUR |
56.0000 EUR |
55.2500 EUR |
| 2020-03-01 |
52.5000 EUR |
11,471.0497 LTC |
52.7600 EUR |
50.9300 EUR |
54.6700 EUR |
52.2700 EUR |
| 2020-02-29 |
54.2200 EUR |
6,463.0910 LTC |
54.3400 EUR |
52.6000 EUR |
55.9000 EUR |
52.7600 EUR |
| 2020-02-28 |
54.0200 EUR |
24,565.9538 LTC |
56.0100 EUR |
51.5900 EUR |
57.6600 EUR |
54.3400 EUR |
| 2020-02-27 |
56.4500 EUR |
43,610.2350 LTC |
55.5900 EUR |
52.5100 EUR |
59.4200 EUR |
56.0100 EUR |
| 2020-02-26 |
58.0600 EUR |
61,957.2550 LTC |
65.1600 EUR |
52.7800 EUR |
66.3000 EUR |
55.5900 EUR |
| 2020-02-25 |
66.8300 EUR |
17,212.7854 LTC |
69.9200 EUR |
63.9800 EUR |
70.0700 EUR |
65.4300 EUR |
| 2020-02-24 |
68.9000 EUR |
29,996.7904 LTC |
73.7600 EUR |
65.9200 EUR |
73.7600 EUR |
69.9200 EUR |
| 2020-02-23 |
72.9000 EUR |
21,660.0342 LTC |
69.1900 EUR |
69.1700 EUR |
73.9500 EUR |
73.7600 EUR |
| 2020-02-22 |
68.5300 EUR |
23,105.0268 LTC |
67.6300 EUR |
66.9500 EUR |
70.8100 EUR |
69.1900 EUR |
| 2020-02-21 |
67.8900 EUR |
25,317.1892 LTC |
64.4700 EUR |
63.8000 EUR |
69.5500 EUR |
67.6300 EUR |
| 2020-02-20 |
64.1800 EUR |
21,826.7267 LTC |
65.5900 EUR |
61.3800 EUR |
67.0500 EUR |
64.4700 EUR |
| 2020-02-19 |
69.3300 EUR |
57,336.0974 LTC |
71.7400 EUR |
62.9200 EUR |
73.6900 EUR |
65.5900 EUR |
| 2020-02-18 |
69.4900 EUR |
40,064.9586 LTC |
67.6900 EUR |
65.1500 EUR |
73.3400 EUR |
71.7400 EUR |
| 2020-02-17 |
65.9500 EUR |
61,188.3661 LTC |
69.1200 EUR |
63.5000 EUR |
69.5500 EUR |
67.6900 EUR |
| 2020-02-16 |
67.9900 EUR |
29,239.6529 LTC |
70.8200 EUR |
62.5100 EUR |
74.6500 EUR |
69.1200 EUR |
| 2020-02-15 |
73.1100 EUR |
33,540.7601 LTC |
76.9100 EUR |
69.3100 EUR |
77.3200 EUR |
70.8700 EUR |
| 2020-02-14 |
75.2200 EUR |
25,339.3413 LTC |
74.3600 EUR |
72.5500 EUR |
77.4200 EUR |
76.9100 EUR |
| 2020-02-13 |
74.2300 EUR |
44,885.1795 LTC |
74.7200 EUR |
71.0100 EUR |
77.6200 EUR |
74.3600 EUR |
| 2020-02-12 |
73.5900 EUR |
30,588.6102 LTC |
70.5900 EUR |
70.5600 EUR |
76.3900 EUR |
74.7200 EUR |
| 2020-02-11 |
69.2100 EUR |
27,576.2638 LTC |
67.9200 EUR |
66.5700 EUR |
71.0200 EUR |
70.4500 EUR |
| 2020-02-10 |
67.7100 EUR |
19,322.2479 LTC |
70.4600 EUR |
66.0100 EUR |
70.7800 EUR |
67.9200 EUR |
| 2020-02-09 |
70.2000 EUR |
12,690.2342 LTC |
70.0500 EUR |
68.7200 EUR |
71.6900 EUR |
70.4600 EUR |
| 2020-02-08 |
69.0900 EUR |
23,922.3633 LTC |
67.8300 EUR |
65.3500 EUR |
71.0900 EUR |
70.0000 EUR |
| 2020-02-07 |
67.5500 EUR |
17,046.7377 LTC |
67.0000 EUR |
66.5100 EUR |
68.6100 EUR |
67.8300 EUR |
| 2020-02-06 |
67.0100 EUR |
20,462.3902 LTC |
65.9500 EUR |
64.4600 EUR |
68.1600 EUR |
67.0000 EUR |
| 2020-02-05 |
64.7300 EUR |
32,820.5862 LTC |
61.4000 EUR |
61.2000 EUR |
66.7000 EUR |
65.9500 EUR |
| 2020-02-04 |
61.2400 EUR |
19,773.7759 LTC |
63.0000 EUR |
60.2000 EUR |
63.6500 EUR |
61.4000 EUR |