Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
38.0800 EUR |
13,268.5592 LTC |
38.5100 EUR |
37.2100 EUR |
39.2500 EUR |
37.7300 EUR |
| 2019-12-29 |
38.5200 EUR |
4,888.4983 LTC |
38.2600 EUR |
37.7400 EUR |
39.1000 EUR |
38.5100 EUR |
| 2019-12-28 |
37.7600 EUR |
11,056.0282 LTC |
36.6300 EUR |
36.6200 EUR |
39.0500 EUR |
38.2600 EUR |
| 2019-12-27 |
36.2800 EUR |
6,144.7955 LTC |
36.0700 EUR |
35.5200 EUR |
36.9700 EUR |
36.6300 EUR |
| 2019-12-26 |
36.5600 EUR |
3,890.7442 LTC |
36.0200 EUR |
35.6700 EUR |
37.5100 EUR |
36.0700 EUR |
| 2019-12-25 |
36.0800 EUR |
8,283.0663 LTC |
36.3700 EUR |
35.5300 EUR |
36.4200 EUR |
36.0200 EUR |
| 2019-12-24 |
36.6700 EUR |
7,178.9907 LTC |
36.6000 EUR |
35.8500 EUR |
37.1800 EUR |
36.3700 EUR |
| 2019-12-23 |
37.8100 EUR |
13,006.3807 LTC |
37.8800 EUR |
36.3600 EUR |
38.4900 EUR |
36.6000 EUR |
| 2019-12-22 |
37.2000 EUR |
5,990.9333 LTC |
35.8200 EUR |
35.8200 EUR |
38.1400 EUR |
37.8800 EUR |
| 2019-12-21 |
35.9400 EUR |
2,846.5780 LTC |
36.3800 EUR |
35.7600 EUR |
36.3800 EUR |
35.8200 EUR |
| 2019-12-20 |
36.2500 EUR |
8,275.1660 LTC |
35.7200 EUR |
35.4000 EUR |
36.7300 EUR |
36.3800 EUR |
| 2019-12-19 |
35.8000 EUR |
7,085.5893 LTC |
36.7800 EUR |
35.1400 EUR |
37.0200 EUR |
35.7200 EUR |
| 2019-12-18 |
34.7700 EUR |
18,128.7406 LTC |
33.0700 EUR |
32.2400 EUR |
37.5600 EUR |
36.7800 EUR |
| 2019-12-17 |
34.3300 EUR |
19,142.7882 LTC |
35.8500 EUR |
32.5000 EUR |
35.8900 EUR |
33.0700 EUR |
| 2019-12-16 |
36.3000 EUR |
12,788.3194 LTC |
39.0100 EUR |
35.0000 EUR |
39.0600 EUR |
35.8500 EUR |
| 2019-12-15 |
39.0700 EUR |
3,637.5430 LTC |
38.9100 EUR |
38.6500 EUR |
39.5400 EUR |
39.0100 EUR |
| 2019-12-14 |
39.4800 EUR |
3,549.9762 LTC |
39.9000 EUR |
38.9100 EUR |
40.2000 EUR |
38.9100 EUR |
| 2019-12-13 |
39.3700 EUR |
3,303.7444 LTC |
39.0300 EUR |
38.8300 EUR |
39.9900 EUR |
39.9000 EUR |
| 2019-12-12 |
39.1200 EUR |
5,251.0058 LTC |
39.2500 EUR |
38.5000 EUR |
39.5900 EUR |
39.0300 EUR |
| 2019-12-11 |
39.4900 EUR |
4,858.1212 LTC |
39.8300 EUR |
39.0000 EUR |
40.0700 EUR |
39.2500 EUR |
| 2019-12-10 |
39.8100 EUR |
3,492.0839 LTC |
40.2200 EUR |
39.3800 EUR |
40.3100 EUR |
39.8500 EUR |
| 2019-12-09 |
40.8200 EUR |
6,451.9317 LTC |
41.2400 EUR |
39.8900 EUR |
41.4100 EUR |
40.2200 EUR |
| 2019-12-08 |
41.3200 EUR |
2,843.0492 LTC |
40.8800 EUR |
40.6200 EUR |
41.9000 EUR |
41.2400 EUR |
| 2019-12-07 |
41.4700 EUR |
3,186.8369 LTC |
41.1200 EUR |
40.7400 EUR |
42.1000 EUR |
40.9700 EUR |
| 2019-12-06 |
40.5700 EUR |
3,127.5183 LTC |
40.4300 EUR |
39.7500 EUR |
41.2600 EUR |
41.1200 EUR |
| 2019-12-05 |
40.1900 EUR |
6,154.6118 LTC |
40.3400 EUR |
39.5100 EUR |
40.7700 EUR |
40.4300 EUR |
| 2019-12-04 |
40.9200 EUR |
11,994.7411 LTC |
40.4500 EUR |
39.5700 EUR |
42.5600 EUR |
40.4400 EUR |
| 2019-12-03 |
40.8700 EUR |
4,151.3078 LTC |
41.2300 EUR |
40.0300 EUR |
41.7200 EUR |
40.4500 EUR |
| 2019-12-02 |
41.4400 EUR |
6,351.1786 LTC |
43.1700 EUR |
40.4100 EUR |
43.2400 EUR |
41.2300 EUR |
| 2019-12-01 |
42.6900 EUR |
4,001.9793 LTC |
43.0500 EUR |
41.3600 EUR |
44.0000 EUR |
43.1700 EUR |
| 2019-11-30 |
43.4400 EUR |
4,145.3940 LTC |
44.1300 EUR |
42.3500 EUR |
44.2800 EUR |
43.0500 EUR |
| 2019-11-29 |
44.0900 EUR |
5,374.3318 LTC |
42.5800 EUR |
42.5800 EUR |
44.9800 EUR |
44.1300 EUR |
| 2019-11-28 |
43.0900 EUR |
8,858.4355 LTC |
43.5000 EUR |
42.1500 EUR |
43.7500 EUR |
42.5800 EUR |
| 2019-11-27 |
42.7900 EUR |
18,059.3400 LTC |
42.7200 EUR |
40.6400 EUR |
44.2900 EUR |
43.5000 EUR |
| 2019-11-26 |
42.2200 EUR |
4,880.4178 LTC |
41.5000 EUR |
41.2300 EUR |
43.2200 EUR |
42.7200 EUR |
| 2019-11-25 |
40.8500 EUR |
29,615.1874 LTC |
39.9000 EUR |
38.3700 EUR |
43.1500 EUR |
41.5000 EUR |
| 2019-11-24 |
41.5400 EUR |
10,783.7682 LTC |
43.8800 EUR |
39.6100 EUR |
43.8800 EUR |
39.9000 EUR |
| 2019-11-23 |
43.4500 EUR |
8,803.1367 LTC |
43.1400 EUR |
42.1700 EUR |
44.0200 EUR |
43.8800 EUR |
| 2019-11-22 |
42.7700 EUR |
31,261.6227 LTC |
45.7900 EUR |
39.5200 EUR |
46.7900 EUR |
43.1400 EUR |
| 2019-11-21 |
46.2300 EUR |
17,895.0721 LTC |
49.5900 EUR |
43.4700 EUR |
49.7500 EUR |
45.7900 EUR |
| 2019-11-20 |
50.4700 EUR |
21,450.5253 LTC |
49.7600 EUR |
47.7900 EUR |
56.9700 EUR |
49.5900 EUR |
| 2019-11-19 |
49.7000 EUR |
7,308.9101 LTC |
50.5600 EUR |
48.9200 EUR |
50.7900 EUR |
49.7600 EUR |
| 2019-11-18 |
50.8600 EUR |
13,505.0115 LTC |
53.6000 EUR |
48.2700 EUR |
53.6500 EUR |
50.5600 EUR |
| 2019-11-17 |
53.7500 EUR |
3,752.2333 LTC |
52.7900 EUR |
52.1400 EUR |
54.2600 EUR |
53.6000 EUR |
| 2019-11-16 |
52.4300 EUR |
4,541.5509 LTC |
52.1400 EUR |
51.8600 EUR |
53.3200 EUR |
52.7900 EUR |
| 2019-11-15 |
52.8600 EUR |
8,678.7820 LTC |
53.5200 EUR |
51.0100 EUR |
55.0800 EUR |
52.1400 EUR |
| 2019-11-14 |
54.0100 EUR |
6,762.9810 LTC |
55.3700 EUR |
53.0900 EUR |
55.4200 EUR |
53.5200 EUR |
| 2019-11-13 |
55.4000 EUR |
4,235.2799 LTC |
55.6000 EUR |
54.7300 EUR |
56.2100 EUR |
55.3700 EUR |
| 2019-11-12 |
55.4900 EUR |
6,224.9913 LTC |
55.8900 EUR |
54.2900 EUR |
56.4000 EUR |
55.6000 EUR |
| 2019-11-11 |
56.0600 EUR |
5,357.1912 LTC |
57.8300 EUR |
54.9400 EUR |
58.4200 EUR |
55.8900 EUR |