Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
44.1400 EUR |
41,027.6329 LTC |
44.9100 EUR |
41.8700 EUR |
46.8600 EUR |
42.4800 EUR |
| 2020-04-29 |
44.0100 EUR |
40,770.4719 LTC |
42.3400 EUR |
42.2200 EUR |
46.1000 EUR |
44.9100 EUR |
| 2020-04-28 |
41.3400 EUR |
17,093.6730 LTC |
41.2400 EUR |
40.2300 EUR |
42.7300 EUR |
42.3400 EUR |
| 2020-04-27 |
40.9600 EUR |
18,002.6915 LTC |
41.2600 EUR |
40.0000 EUR |
41.8600 EUR |
41.2200 EUR |
| 2020-04-26 |
41.3000 EUR |
16,115.3985 LTC |
41.1500 EUR |
40.6700 EUR |
41.9500 EUR |
41.2600 EUR |
| 2020-04-25 |
41.4400 EUR |
13,424.7943 LTC |
41.1600 EUR |
40.6600 EUR |
42.1700 EUR |
41.1500 EUR |
| 2020-04-24 |
41.0800 EUR |
25,070.8010 LTC |
39.7500 EUR |
39.7500 EUR |
41.7800 EUR |
41.1600 EUR |
| 2020-04-23 |
39.7000 EUR |
30,815.0100 LTC |
38.7000 EUR |
37.8300 EUR |
40.6100 EUR |
39.7500 EUR |
| 2020-04-22 |
38.4800 EUR |
11,919.0725 LTC |
37.5000 EUR |
37.2400 EUR |
39.2000 EUR |
38.7000 EUR |
| 2020-04-21 |
37.6100 EUR |
5,071.5153 LTC |
37.2200 EUR |
37.1200 EUR |
38.2200 EUR |
37.5000 EUR |
| 2020-04-20 |
37.9000 EUR |
21,647.7050 LTC |
38.9600 EUR |
36.5600 EUR |
39.8400 EUR |
37.2200 EUR |
| 2020-04-19 |
39.4400 EUR |
10,554.2445 LTC |
40.6500 EUR |
38.3600 EUR |
40.7900 EUR |
38.9600 EUR |
| 2020-04-18 |
40.0600 EUR |
11,631.9421 LTC |
38.9000 EUR |
38.7700 EUR |
40.9300 EUR |
40.6500 EUR |
| 2020-04-17 |
38.8300 EUR |
12,317.0819 LTC |
39.1800 EUR |
38.2900 EUR |
39.5800 EUR |
38.9000 EUR |
| 2020-04-16 |
38.2200 EUR |
23,757.5046 LTC |
36.1200 EUR |
34.9400 EUR |
40.1300 EUR |
39.1800 EUR |
| 2020-04-15 |
37.0500 EUR |
10,310.8421 LTC |
37.6400 EUR |
35.9500 EUR |
38.0900 EUR |
36.1200 EUR |
| 2020-04-14 |
37.8400 EUR |
10,159.7352 LTC |
37.8700 EUR |
37.2200 EUR |
38.3400 EUR |
37.6400 EUR |
| 2020-04-13 |
37.1500 EUR |
25,267.3510 LTC |
38.5000 EUR |
36.2500 EUR |
38.5000 EUR |
37.8700 EUR |
| 2020-04-12 |
39.3800 EUR |
20,371.7303 LTC |
38.7900 EUR |
38.4000 EUR |
40.0800 EUR |
38.5000 EUR |
| 2020-04-11 |
38.7500 EUR |
10,260.9174 LTC |
38.7200 EUR |
38.0800 EUR |
39.5800 EUR |
38.7900 EUR |
| 2020-04-10 |
39.2500 EUR |
19,458.6894 LTC |
42.6100 EUR |
37.5200 EUR |
42.6100 EUR |
38.7200 EUR |
| 2020-04-09 |
42.3400 EUR |
15,062.1461 LTC |
42.8800 EUR |
41.2500 EUR |
43.1400 EUR |
42.5000 EUR |
| 2020-04-08 |
42.4400 EUR |
16,569.4321 LTC |
41.1000 EUR |
40.7300 EUR |
43.4200 EUR |
42.8800 EUR |
| 2020-04-07 |
42.2100 EUR |
28,071.4351 LTC |
41.7600 EUR |
40.0400 EUR |
43.9300 EUR |
41.1000 EUR |
| 2020-04-06 |
40.1000 EUR |
24,151.7457 LTC |
37.4200 EUR |
37.4200 EUR |
41.8200 EUR |
41.7600 EUR |
| 2020-04-05 |
37.6000 EUR |
3,195.8781 LTC |
37.7700 EUR |
37.0800 EUR |
38.0000 EUR |
37.4200 EUR |
| 2020-04-04 |
37.5600 EUR |
6,434.2191 LTC |
37.5900 EUR |
37.1000 EUR |
38.1600 EUR |
37.7700 EUR |
| 2020-04-03 |
37.6000 EUR |
12,191.5044 LTC |
36.7600 EUR |
36.6000 EUR |
38.2800 EUR |
37.5900 EUR |
| 2020-04-02 |
37.1600 EUR |
24,194.6025 LTC |
35.9300 EUR |
35.8100 EUR |
39.4900 EUR |
36.7600 EUR |
| 2020-04-01 |
35.0200 EUR |
14,138.5524 LTC |
35.6200 EUR |
34.1300 EUR |
36.1000 EUR |
35.9300 EUR |
| 2020-03-31 |
35.5000 EUR |
9,899.8366 LTC |
35.4000 EUR |
34.9100 EUR |
35.8400 EUR |
35.6200 EUR |
| 2020-03-30 |
35.0600 EUR |
25,907.6135 LTC |
33.3300 EUR |
33.3300 EUR |
36.0000 EUR |
35.4000 EUR |
| 2020-03-29 |
33.8400 EUR |
21,277.2935 LTC |
35.0900 EUR |
33.3100 EUR |
35.2200 EUR |
33.3300 EUR |
| 2020-03-28 |
34.1100 EUR |
21,563.2082 LTC |
34.2400 EUR |
33.0400 EUR |
35.5700 EUR |
35.0900 EUR |
| 2020-03-27 |
35.8700 EUR |
18,365.9122 LTC |
36.7400 EUR |
34.0600 EUR |
37.4900 EUR |
34.3600 EUR |
| 2020-03-26 |
35.8100 EUR |
14,527.3377 LTC |
36.2000 EUR |
35.2500 EUR |
36.7900 EUR |
36.7400 EUR |
| 2020-03-25 |
36.6600 EUR |
17,810.6727 LTC |
37.6400 EUR |
35.4300 EUR |
38.0000 EUR |
36.2000 EUR |
| 2020-03-24 |
36.9400 EUR |
43,944.5030 LTC |
36.3500 EUR |
35.6100 EUR |
38.0700 EUR |
37.6400 EUR |
| 2020-03-23 |
35.3500 EUR |
41,876.6206 LTC |
33.2200 EUR |
32.5800 EUR |
37.2000 EUR |
36.3500 EUR |
| 2020-03-22 |
35.0300 EUR |
45,246.6716 LTC |
35.8400 EUR |
32.8000 EUR |
37.3000 EUR |
33.2200 EUR |
| 2020-03-21 |
35.9400 EUR |
34,122.0780 LTC |
35.8500 EUR |
34.0500 EUR |
37.3900 EUR |
35.8400 EUR |
| 2020-03-20 |
37.2500 EUR |
130,905.3667 LTC |
36.7000 EUR |
31.8600 EUR |
41.0000 EUR |
35.8500 EUR |
| 2020-03-19 |
35.0600 EUR |
54,649.2542 LTC |
31.8500 EUR |
31.4400 EUR |
38.4700 EUR |
36.7000 EUR |
| 2020-03-18 |
30.8600 EUR |
30,089.2485 LTC |
31.2100 EUR |
29.7700 EUR |
31.9500 EUR |
31.8500 EUR |
| 2020-03-17 |
31.4500 EUR |
67,635.2331 LTC |
29.9000 EUR |
29.3200 EUR |
32.5900 EUR |
31.2100 EUR |
| 2020-03-16 |
28.8400 EUR |
83,312.2549 LTC |
32.7300 EUR |
26.3300 EUR |
32.7900 EUR |
29.9000 EUR |
| 2020-03-15 |
32.6600 EUR |
21,950.3106 LTC |
31.1300 EUR |
30.8600 EUR |
34.8900 EUR |
32.7300 EUR |
| 2020-03-14 |
32.3900 EUR |
24,708.8591 LTC |
34.3700 EUR |
30.5800 EUR |
34.3700 EUR |
31.1300 EUR |
| 2020-03-13 |
30.9000 EUR |
168,061.5196 LTC |
27.1100 EUR |
22.4600 EUR |
36.6000 EUR |
34.3700 EUR |
| 2020-03-12 |
32.2900 EUR |
134,636.5931 LTC |
43.1200 EUR |
25.8100 EUR |
43.2600 EUR |
27.3800 EUR |