Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
95.4100 EUR |
7,064.2038 LTC |
95.1500 EUR |
93.7000 EUR |
96.3600 EUR |
93.8000 EUR |
| 2022-04-29 |
95.9600 EUR |
11,279.1961 LTC |
98.3600 EUR |
93.3600 EUR |
99.1400 EUR |
95.2300 EUR |
| 2022-04-28 |
97.1500 EUR |
20,921.4352 LTC |
95.2800 EUR |
94.7000 EUR |
99.2400 EUR |
98.0900 EUR |
| 2022-04-27 |
94.8000 EUR |
8,970.0641 LTC |
92.6600 EUR |
91.9700 EUR |
96.5000 EUR |
94.9400 EUR |
| 2022-04-26 |
95.1400 EUR |
10,656.2952 LTC |
97.5900 EUR |
92.7100 EUR |
98.1400 EUR |
92.8300 EUR |
| 2022-04-25 |
94.5300 EUR |
16,412.0854 LTC |
96.7100 EUR |
91.8700 EUR |
97.8300 EUR |
97.4000 EUR |
| 2022-04-24 |
96.9500 EUR |
6,009.6727 LTC |
97.5300 EUR |
96.1300 EUR |
98.1100 EUR |
96.7100 EUR |
| 2022-04-23 |
98.5100 EUR |
6,979.7090 LTC |
97.6100 EUR |
97.3900 EUR |
99.3700 EUR |
98.7500 EUR |
| 2022-04-22 |
99.1100 EUR |
11,345.3123 LTC |
98.4500 EUR |
97.2100 EUR |
100.4200 EUR |
97.9600 EUR |
| 2022-04-21 |
101.7000 EUR |
45,116.6912 LTC |
103.1300 EUR |
97.3000 EUR |
105.2700 EUR |
97.8000 EUR |
| 2022-04-20 |
103.8500 EUR |
8,874.6843 LTC |
105.5100 EUR |
102.0500 EUR |
105.5100 EUR |
103.5000 EUR |
| 2022-04-19 |
104.0600 EUR |
9,704.3065 LTC |
103.2500 EUR |
102.4100 EUR |
105.8300 EUR |
105.4900 EUR |
| 2022-04-18 |
99.1600 EUR |
28,768.7481 LTC |
100.6000 EUR |
97.6600 EUR |
103.0000 EUR |
102.8500 EUR |
| 2022-04-17 |
104.7900 EUR |
12,679.5142 LTC |
105.8400 EUR |
102.7300 EUR |
106.5000 EUR |
103.1200 EUR |
| 2022-04-16 |
103.2600 EUR |
12,126.7398 LTC |
102.7100 EUR |
102.0700 EUR |
105.6300 EUR |
104.9200 EUR |
| 2022-04-15 |
102.4600 EUR |
8,107.9028 LTC |
99.2900 EUR |
99.1500 EUR |
104.3500 EUR |
102.6000 EUR |
| 2022-04-14 |
100.2000 EUR |
9,558.1691 LTC |
101.5100 EUR |
98.0000 EUR |
102.9700 EUR |
99.2100 EUR |
| 2022-04-13 |
99.3400 EUR |
13,725.9425 LTC |
96.8800 EUR |
96.1600 EUR |
101.9700 EUR |
101.2000 EUR |
| 2022-04-12 |
96.0200 EUR |
9,364.6100 LTC |
94.2300 EUR |
93.6200 EUR |
97.2000 EUR |
96.4800 EUR |
| 2022-04-11 |
97.4100 EUR |
13,595.5600 LTC |
101.4200 EUR |
93.7200 EUR |
101.5400 EUR |
95.4300 EUR |
| 2022-04-10 |
104.0100 EUR |
8,468.1361 LTC |
103.7200 EUR |
102.3600 EUR |
105.0800 EUR |
102.5200 EUR |
| 2022-04-09 |
102.4700 EUR |
7,112.9573 LTC |
101.8300 EUR |
101.3600 EUR |
103.8200 EUR |
103.6800 EUR |
| 2022-04-08 |
104.4500 EUR |
15,233.7448 LTC |
104.9900 EUR |
102.2000 EUR |
106.0500 EUR |
102.2700 EUR |
| 2022-04-07 |
104.2800 EUR |
14,119.3957 LTC |
102.4800 EUR |
101.1500 EUR |
105.3900 EUR |
105.3300 EUR |
| 2022-04-06 |
107.2300 EUR |
18,404.5288 LTC |
112.5900 EUR |
103.8100 EUR |
112.8200 EUR |
105.0800 EUR |
| 2022-04-05 |
114.4300 EUR |
7,408.5735 LTC |
113.7200 EUR |
112.4500 EUR |
116.0900 EUR |
114.0600 EUR |
| 2022-04-04 |
113.1900 EUR |
8,825.4819 LTC |
116.6700 EUR |
110.6800 EUR |
116.6700 EUR |
113.2400 EUR |
| 2022-04-03 |
114.6400 EUR |
5,756.8833 LTC |
113.1400 EUR |
112.3300 EUR |
117.2000 EUR |
117.1000 EUR |
| 2022-04-02 |
114.3800 EUR |
11,821.2176 LTC |
113.0500 EUR |
112.0900 EUR |
116.1300 EUR |
113.5100 EUR |
| 2022-04-01 |
111.4500 EUR |
11,286.5839 LTC |
111.8900 EUR |
107.7300 EUR |
114.3900 EUR |
113.5000 EUR |
| 2022-03-31 |
113.4000 EUR |
31,857.6148 LTC |
117.4800 EUR |
109.1500 EUR |
118.8100 EUR |
112.6100 EUR |
| 2022-03-30 |
117.3200 EUR |
15,469.6883 LTC |
117.2900 EUR |
113.5700 EUR |
120.2200 EUR |
117.8600 EUR |
| 2022-03-29 |
117.2700 EUR |
11,571.9140 LTC |
116.0100 EUR |
114.5900 EUR |
118.9700 EUR |
117.3700 EUR |
| 2022-03-28 |
119.5400 EUR |
16,448.4460 LTC |
117.9500 EUR |
117.3500 EUR |
120.8700 EUR |
118.4400 EUR |
| 2022-03-27 |
114.3800 EUR |
8,182.2722 LTC |
113.6400 EUR |
112.4300 EUR |
117.4700 EUR |
117.4200 EUR |
| 2022-03-26 |
112.7900 EUR |
8,809.2565 LTC |
112.8800 EUR |
111.0700 EUR |
114.1900 EUR |
113.6300 EUR |
| 2022-03-25 |
113.0500 EUR |
11,850.1523 LTC |
114.8500 EUR |
110.8300 EUR |
115.3700 EUR |
112.9900 EUR |
| 2022-03-24 |
112.7200 EUR |
10,829.8620 LTC |
111.2800 EUR |
109.5500 EUR |
115.7500 EUR |
115.3600 EUR |
| 2022-03-23 |
109.7000 EUR |
10,037.3163 LTC |
111.3300 EUR |
107.8700 EUR |
112.8300 EUR |
110.9900 EUR |
| 2022-03-22 |
109.4600 EUR |
22,680.0064 LTC |
105.3300 EUR |
105.0300 EUR |
112.3700 EUR |
111.6300 EUR |
| 2022-03-21 |
104.4200 EUR |
11,520.5831 LTC |
104.0700 EUR |
102.4600 EUR |
105.9600 EUR |
105.1000 EUR |
| 2022-03-20 |
103.2300 EUR |
9,629.9536 LTC |
105.5600 EUR |
100.6900 EUR |
107.0800 EUR |
103.8800 EUR |
| 2022-03-19 |
102.2100 EUR |
8,017.7858 LTC |
101.1100 EUR |
101.0100 EUR |
103.8600 EUR |
103.0400 EUR |
| 2022-03-18 |
99.8900 EUR |
9,517.2530 LTC |
99.3400 EUR |
97.2200 EUR |
102.1300 EUR |
101.2700 EUR |
| 2022-03-17 |
99.5700 EUR |
8,552.3652 LTC |
101.0900 EUR |
98.5100 EUR |
101.2100 EUR |
99.5800 EUR |
| 2022-03-16 |
98.7600 EUR |
23,695.5580 LTC |
97.4600 EUR |
96.4900 EUR |
101.7800 EUR |
100.2100 EUR |
| 2022-03-15 |
96.3400 EUR |
13,674.6598 LTC |
96.6300 EUR |
93.2800 EUR |
99.0900 EUR |
97.6900 EUR |
| 2022-03-14 |
95.0800 EUR |
12,268.2595 LTC |
93.0500 EUR |
92.4800 EUR |
97.1200 EUR |
96.6000 EUR |
| 2022-03-13 |
96.4200 EUR |
6,485.3090 LTC |
96.8400 EUR |
95.1200 EUR |
98.3600 EUR |
95.7400 EUR |
| 2022-03-12 |
97.2300 EUR |
9,333.3576 LTC |
95.8100 EUR |
95.8100 EUR |
98.8800 EUR |
97.3200 EUR |