Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
38.1300 EUR |
9,036.3763 LTC |
37.7500 EUR |
36.9100 EUR |
38.8200 EUR |
38.5000 EUR |
| 2020-06-25 |
37.8200 EUR |
9,298.9029 LTC |
37.9100 EUR |
37.1000 EUR |
38.2800 EUR |
37.7500 EUR |
| 2020-06-24 |
38.0800 EUR |
11,813.6788 LTC |
39.0400 EUR |
37.4300 EUR |
39.4700 EUR |
37.9100 EUR |
| 2020-06-23 |
39.1200 EUR |
4,280.7563 LTC |
39.3600 EUR |
38.8400 EUR |
39.4200 EUR |
39.0400 EUR |
| 2020-06-22 |
39.0900 EUR |
7,352.4158 LTC |
38.4000 EUR |
38.4000 EUR |
39.6400 EUR |
39.3600 EUR |
| 2020-06-21 |
38.5800 EUR |
2,674.1916 LTC |
38.9400 EUR |
38.4000 EUR |
39.1400 EUR |
38.4000 EUR |
| 2020-06-20 |
38.3900 EUR |
5,379.5841 LTC |
38.3200 EUR |
37.8300 EUR |
39.1200 EUR |
38.9400 EUR |
| 2020-06-19 |
38.5900 EUR |
4,607.5593 LTC |
38.8400 EUR |
38.2000 EUR |
39.0300 EUR |
38.3300 EUR |
| 2020-06-18 |
39.0100 EUR |
6,003.8214 LTC |
39.2100 EUR |
38.3300 EUR |
39.2800 EUR |
38.8400 EUR |
| 2020-06-17 |
39.2700 EUR |
10,762.7140 LTC |
38.9300 EUR |
38.3000 EUR |
40.0700 EUR |
39.2100 EUR |
| 2020-06-16 |
38.7400 EUR |
9,115.6700 LTC |
38.6100 EUR |
38.3200 EUR |
38.9800 EUR |
38.9300 EUR |
| 2020-06-15 |
38.0800 EUR |
17,837.3482 LTC |
39.1000 EUR |
37.1800 EUR |
39.1300 EUR |
38.6100 EUR |
| 2020-06-14 |
39.3800 EUR |
4,745.8876 LTC |
40.0300 EUR |
38.7900 EUR |
40.0300 EUR |
39.1300 EUR |
| 2020-06-13 |
39.7100 EUR |
3,306.1333 LTC |
39.7300 EUR |
39.3500 EUR |
40.1200 EUR |
40.0200 EUR |
| 2020-06-12 |
39.2000 EUR |
11,225.4725 LTC |
38.2700 EUR |
37.9600 EUR |
40.1600 EUR |
39.7200 EUR |
| 2020-06-11 |
39.1300 EUR |
22,781.2717 LTC |
41.1100 EUR |
37.0000 EUR |
41.2700 EUR |
38.4100 EUR |
| 2020-06-10 |
40.7800 EUR |
12,909.1306 LTC |
40.5600 EUR |
40.2600 EUR |
41.3800 EUR |
41.0700 EUR |
| 2020-06-09 |
40.6800 EUR |
7,410.1152 LTC |
41.0700 EUR |
40.0600 EUR |
41.2600 EUR |
40.5600 EUR |
| 2020-06-08 |
41.0300 EUR |
5,807.8298 LTC |
41.2300 EUR |
40.7400 EUR |
41.4600 EUR |
41.0700 EUR |
| 2020-06-07 |
40.9800 EUR |
11,351.9558 LTC |
41.5100 EUR |
40.1200 EUR |
41.6000 EUR |
41.2300 EUR |
| 2020-06-06 |
41.4400 EUR |
5,887.9425 LTC |
41.6000 EUR |
40.8900 EUR |
41.8700 EUR |
41.5100 EUR |
| 2020-06-05 |
41.8200 EUR |
13,032.7796 LTC |
41.8900 EUR |
41.1600 EUR |
42.3300 EUR |
41.6000 EUR |
| 2020-06-04 |
42.1900 EUR |
15,635.4849 LTC |
41.9900 EUR |
41.4600 EUR |
42.9000 EUR |
41.8900 EUR |
| 2020-06-03 |
41.5100 EUR |
11,127.3181 LTC |
41.1100 EUR |
40.4700 EUR |
42.2600 EUR |
41.9900 EUR |
| 2020-06-02 |
42.2000 EUR |
45,359.9734 LTC |
43.0800 EUR |
39.9500 EUR |
44.7000 EUR |
41.1100 EUR |
| 2020-06-01 |
42.3200 EUR |
14,444.1398 LTC |
41.0800 EUR |
40.8700 EUR |
43.6900 EUR |
43.0800 EUR |
| 2020-05-31 |
41.8300 EUR |
14,291.6038 LTC |
42.9200 EUR |
40.6600 EUR |
42.9600 EUR |
41.0800 EUR |
| 2020-05-30 |
41.8700 EUR |
20,436.4403 LTC |
40.1100 EUR |
39.8500 EUR |
43.1600 EUR |
42.9200 EUR |
| 2020-05-29 |
40.2100 EUR |
8,720.8117 LTC |
40.3400 EUR |
39.6900 EUR |
40.7900 EUR |
40.1100 EUR |
| 2020-05-28 |
39.9700 EUR |
13,671.3138 LTC |
39.8000 EUR |
39.2600 EUR |
40.4300 EUR |
40.3400 EUR |
| 2020-05-27 |
39.4600 EUR |
7,530.2223 LTC |
38.5500 EUR |
38.5300 EUR |
40.1100 EUR |
39.8000 EUR |
| 2020-05-26 |
38.8400 EUR |
9,945.3408 LTC |
39.4200 EUR |
38.1500 EUR |
39.5000 EUR |
38.5500 EUR |
| 2020-05-25 |
39.2300 EUR |
5,843.5140 LTC |
38.6100 EUR |
38.3400 EUR |
39.8000 EUR |
39.4200 EUR |
| 2020-05-24 |
39.9100 EUR |
8,172.3556 LTC |
40.3200 EUR |
38.6100 EUR |
40.9100 EUR |
38.6100 EUR |
| 2020-05-23 |
40.5500 EUR |
2,823.2480 LTC |
40.6300 EUR |
40.1900 EUR |
41.0200 EUR |
40.3200 EUR |
| 2020-05-22 |
40.1600 EUR |
8,894.5405 LTC |
39.0100 EUR |
38.8100 EUR |
41.0000 EUR |
40.6300 EUR |
| 2020-05-21 |
39.3200 EUR |
13,723.0411 LTC |
40.3800 EUR |
38.0300 EUR |
40.6600 EUR |
39.0100 EUR |
| 2020-05-20 |
40.9200 EUR |
16,563.7901 LTC |
41.9000 EUR |
39.4800 EUR |
42.1800 EUR |
40.3800 EUR |
| 2020-05-19 |
41.1200 EUR |
10,523.7243 LTC |
41.5600 EUR |
40.3800 EUR |
41.9000 EUR |
41.9000 EUR |
| 2020-05-18 |
41.7500 EUR |
21,202.0946 LTC |
40.3100 EUR |
40.2700 EUR |
42.8400 EUR |
41.5600 EUR |
| 2020-05-17 |
40.6300 EUR |
7,049.1311 LTC |
40.0400 EUR |
39.8800 EUR |
41.0400 EUR |
40.3100 EUR |
| 2020-05-16 |
40.0800 EUR |
9,126.2072 LTC |
39.4900 EUR |
39.3400 EUR |
40.5000 EUR |
40.0000 EUR |
| 2020-05-15 |
39.8800 EUR |
17,473.8059 LTC |
40.6900 EUR |
38.7600 EUR |
40.8500 EUR |
39.4900 EUR |
| 2020-05-14 |
40.4700 EUR |
17,378.7595 LTC |
40.0000 EUR |
39.2100 EUR |
41.1700 EUR |
40.7500 EUR |
| 2020-05-13 |
39.5700 EUR |
11,170.1942 LTC |
38.9200 EUR |
38.7600 EUR |
40.5000 EUR |
40.0200 EUR |
| 2020-05-12 |
38.9600 EUR |
14,436.0805 LTC |
38.5500 EUR |
38.2100 EUR |
39.5400 EUR |
38.9200 EUR |
| 2020-05-11 |
38.2500 EUR |
28,063.3134 LTC |
38.9500 EUR |
36.3700 EUR |
39.7900 EUR |
38.5500 EUR |
| 2020-05-10 |
39.1000 EUR |
63,979.1941 LTC |
43.3700 EUR |
36.6100 EUR |
43.3700 EUR |
38.9500 EUR |
| 2020-05-09 |
44.2900 EUR |
17,628.7599 LTC |
44.1600 EUR |
43.3100 EUR |
45.2500 EUR |
43.4000 EUR |
| 2020-05-08 |
43.9100 EUR |
17,454.2421 LTC |
43.7300 EUR |
42.8000 EUR |
44.7400 EUR |
44.1600 EUR |