Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
2,736.8200 GBP |
1,406.6710 ETH |
2,800.0400 GBP |
2,631.3300 GBP |
2,821.4900 GBP |
2,670.0200 GBP |
| 2025-07-31 |
2,892.3700 GBP |
540.0208 ETH |
2,874.6700 GBP |
2,835.6100 GBP |
2,921.0000 GBP |
2,841.7900 GBP |
| 2025-07-30 |
2,837.8800 GBP |
275.3181 ETH |
2,841.0300 GBP |
2,781.0100 GBP |
2,879.0000 GBP |
2,812.7400 GBP |
| 2025-07-29 |
2,868.2200 GBP |
644.9253 ETH |
2,843.2700 GBP |
2,788.6600 GBP |
2,913.5600 GBP |
2,826.0000 GBP |
| 2025-07-28 |
2,882.2500 GBP |
773.9398 ETH |
2,881.9900 GBP |
2,812.6600 GBP |
2,932.8600 GBP |
2,826.7200 GBP |
| 2025-07-27 |
2,841.4500 GBP |
660.0802 ETH |
2,785.0800 GBP |
2,780.2600 GBP |
2,884.6900 GBP |
2,869.0600 GBP |
| 2025-07-26 |
2,785.7300 GBP |
484.3095 ETH |
2,773.5300 GBP |
2,756.3500 GBP |
2,813.3700 GBP |
2,797.9800 GBP |
| 2025-07-25 |
2,719.3300 GBP |
662.2485 ETH |
2,746.3700 GBP |
2,649.5800 GBP |
2,785.0000 GBP |
2,773.4000 GBP |
| 2025-07-24 |
2,713.1600 GBP |
1,506.2578 ETH |
2,673.7500 GBP |
2,560.0100 GBP |
2,788.1200 GBP |
2,762.6800 GBP |
| 2025-07-23 |
2,668.2800 GBP |
840.6303 ETH |
2,771.2700 GBP |
2,597.0500 GBP |
2,781.0800 GBP |
2,653.3900 GBP |
| 2025-07-22 |
2,741.6000 GBP |
1,247.9978 ETH |
2,789.9700 GBP |
2,684.3600 GBP |
2,816.3400 GBP |
2,735.6200 GBP |
| 2025-07-21 |
2,805.0000 GBP |
1,592.4318 ETH |
2,799.5200 GBP |
2,759.3900 GBP |
2,858.8400 GBP |
2,791.3200 GBP |
| 2025-07-20 |
2,779.6600 GBP |
955.7369 ETH |
2,676.9900 GBP |
2,668.0900 GBP |
2,844.7300 GBP |
2,802.7000 GBP |
| 2025-07-19 |
2,648.2000 GBP |
368.4110 ETH |
2,644.6800 GBP |
2,617.9700 GBP |
2,689.4600 GBP |
2,658.4900 GBP |
| 2025-07-18 |
2,683.5000 GBP |
1,011.2817 ETH |
2,589.1700 GBP |
2,578.5500 GBP |
2,738.5200 GBP |
2,650.6900 GBP |
| 2025-07-17 |
2,544.8300 GBP |
1,069.9740 ETH |
2,514.8900 GBP |
2,472.4100 GBP |
2,595.9400 GBP |
2,552.5900 GBP |
| 2025-07-16 |
2,370.4900 GBP |
781.6829 ETH |
2,343.3000 GBP |
2,316.9100 GBP |
2,441.4600 GBP |
2,406.0100 GBP |
| 2025-07-15 |
2,213.8200 GBP |
140.8272 ETH |
2,242.2700 GBP |
2,182.3300 GBP |
2,245.8300 GBP |
2,205.6700 GBP |
| 2025-07-14 |
2,244.5400 GBP |
736.4573 ETH |
2,202.1100 GBP |
2,194.8200 GBP |
2,280.0100 GBP |
2,228.8400 GBP |
| 2025-07-13 |
2,200.9100 GBP |
368.5871 ETH |
2,174.5300 GBP |
2,171.2700 GBP |
2,230.0000 GBP |
2,211.6200 GBP |
| 2025-07-12 |
2,180.4300 GBP |
296.1668 ETH |
2,188.1900 GBP |
2,150.0000 GBP |
2,200.0000 GBP |
2,161.7100 GBP |
| 2025-07-11 |
2,204.6300 GBP |
1,092.8589 ETH |
2,170.1700 GBP |
2,149.5300 GBP |
2,239.0000 GBP |
2,194.9300 GBP |
| 2025-07-10 |
2,097.7000 GBP |
1,265.9619 ETH |
2,036.4700 GBP |
2,025.7200 GBP |
2,207.8500 GBP |
2,172.6300 GBP |
| 2025-07-09 |
1,992.7700 GBP |
1,121.9310 ETH |
1,926.0500 GBP |
1,911.3500 GBP |
2,054.7800 GBP |
2,036.7900 GBP |
| 2025-07-08 |
1,863.1100 GBP |
34.0164 ETH |
1,866.6600 GBP |
1,854.6500 GBP |
1,873.0100 GBP |
1,856.0200 GBP |
| 2025-07-07 |
1,883.6000 GBP |
267.9817 ETH |
1,885.8800 GBP |
1,856.1700 GBP |
1,905.0100 GBP |
1,860.0100 GBP |
| 2025-07-06 |
1,861.0900 GBP |
206.5831 ETH |
1,852.3800 GBP |
1,844.4100 GBP |
1,910.0200 GBP |
1,880.9000 GBP |
| 2025-07-05 |
1,840.2300 GBP |
458.7613 ETH |
1,839.8100 GBP |
1,825.3600 GBP |
1,854.1400 GBP |
1,847.9800 GBP |
| 2025-07-04 |
1,869.3200 GBP |
728.0479 ETH |
1,896.7800 GBP |
1,853.4000 GBP |
1,902.7800 GBP |
1,861.2300 GBP |
| 2025-07-03 |
1,901.6800 GBP |
887.0477 ETH |
1,882.5000 GBP |
1,875.8200 GBP |
1,929.5800 GBP |
1,900.0700 GBP |
| 2025-07-02 |
1,780.7900 GBP |
209.6717 ETH |
1,749.8600 GBP |
1,729.6600 GBP |
1,802.7400 GBP |
1,802.7400 GBP |
| 2025-07-01 |
1,787.5800 GBP |
202.1311 ETH |
1,810.0800 GBP |
1,759.3000 GBP |
1,819.2800 GBP |
1,771.2500 GBP |
| 2025-06-30 |
1,808.9900 GBP |
259.3036 ETH |
1,821.8000 GBP |
1,786.5000 GBP |
1,836.9100 GBP |
1,796.3400 GBP |
| 2025-06-29 |
1,780.4300 GBP |
157.7724 ETH |
1,775.3800 GBP |
1,767.9100 GBP |
1,794.9900 GBP |
1,774.3800 GBP |
| 2025-06-28 |
1,770.7400 GBP |
173.5392 ETH |
1,766.2500 GBP |
1,754.0200 GBP |
1,783.9600 GBP |
1,776.9100 GBP |
| 2025-06-27 |
1,770.4500 GBP |
439.8856 ETH |
1,760.6800 GBP |
1,738.6500 GBP |
1,792.6300 GBP |
1,747.7000 GBP |
| 2025-06-26 |
1,799.7000 GBP |
241.3610 ETH |
1,767.4800 GBP |
1,766.6100 GBP |
1,834.3600 GBP |
1,770.2800 GBP |
| 2025-06-25 |
1,790.8900 GBP |
949.3676 ETH |
1,798.0600 GBP |
1,757.1800 GBP |
1,810.9600 GBP |
1,767.0100 GBP |
| 2025-06-24 |
1,774.2200 GBP |
148.3791 ETH |
1,782.1800 GBP |
1,751.5100 GBP |
1,792.4100 GBP |
1,768.8100 GBP |
| 2025-06-23 |
1,688.3900 GBP |
1,087.8762 ETH |
1,658.6000 GBP |
1,625.7800 GBP |
1,759.4800 GBP |
1,740.1400 GBP |
| 2025-06-22 |
1,650.4400 GBP |
637.2580 ETH |
1,706.6700 GBP |
1,603.4900 GBP |
1,714.3300 GBP |
1,623.6800 GBP |
| 2025-06-21 |
1,799.2700 GBP |
541.9783 ETH |
1,789.7700 GBP |
1,769.3400 GBP |
1,819.8100 GBP |
1,781.0000 GBP |
| 2025-06-20 |
1,839.1500 GBP |
646.8448 ETH |
1,871.7500 GBP |
1,759.7800 GBP |
1,905.9600 GBP |
1,790.4700 GBP |
| 2025-06-19 |
1,871.9400 GBP |
437.7379 ETH |
1,882.1800 GBP |
1,852.1100 GBP |
1,896.5300 GBP |
1,871.7500 GBP |
| 2025-06-18 |
1,876.3800 GBP |
179.8705 ETH |
1,869.1300 GBP |
1,866.5800 GBP |
1,890.6300 GBP |
1,875.1900 GBP |
| 2025-06-17 |
1,890.5200 GBP |
323.1798 ETH |
1,875.2300 GBP |
1,862.9300 GBP |
1,926.0000 GBP |
1,879.6600 GBP |
| 2025-06-16 |
1,922.1900 GBP |
525.6159 ETH |
1,879.6200 GBP |
1,856.8700 GBP |
1,950.3300 GBP |
1,944.4100 GBP |
| 2025-06-15 |
1,859.6600 GBP |
858.1208 ETH |
1,866.7600 GBP |
1,829.7200 GBP |
1,885.9900 GBP |
1,876.9400 GBP |
| 2025-06-14 |
1,863.9000 GBP |
267.1066 ETH |
1,901.4000 GBP |
1,838.7300 GBP |
1,901.4000 GBP |
1,847.3200 GBP |
| 2025-06-13 |
1,860.1100 GBP |
622.9782 ETH |
1,941.0100 GBP |
1,802.7600 GBP |
1,941.4000 GBP |
1,851.2100 GBP |