Crypto exchange Kraken

Market Ethereum (ETH) / GBP

Identifier on Kraken: XETHZGBP
12...45678...5354
Date Price Volume Open Low High Close
2023-07-23 1,469.8700 GBP 561.2652 ETH 1,452.7300 GBP 1,449.0300 GBP 1,482.1700 GBP 1,464.9000 GBP
2023-07-22 1,470.3400 GBP 203.5839 ETH 1,472.8200 GBP 1,465.7500 GBP 1,476.0800 GBP 1,469.9000 GBP
2023-07-21 1,472.1900 GBP 206.4021 ETH 1,469.5000 GBP 1,465.0800 GBP 1,480.5800 GBP 1,472.2800 GBP
2023-07-20 1,473.2300 GBP 567.5517 ETH 1,460.0500 GBP 1,456.3000 GBP 1,492.1900 GBP 1,470.0600 GBP
2023-07-19 1,473.2800 GBP 559.9678 ETH 1,456.5500 GBP 1,456.0300 GBP 1,487.3400 GBP 1,458.7300 GBP
2023-07-18 1,452.1600 GBP 256.5342 ETH 1,465.7000 GBP 1,442.1100 GBP 1,465.7000 GBP 1,456.5100 GBP
2023-07-17 1,455.7300 GBP 458.4525 ETH 1,470.5000 GBP 1,435.0000 GBP 1,480.3100 GBP 1,465.8300 GBP
2023-07-16 1,477.6400 GBP 173.7376 ETH 1,477.8500 GBP 1,465.8800 GBP 1,486.0900 GBP 1,477.8100 GBP
2023-07-15 1,479.8800 GBP 248.9402 ETH 1,479.8700 GBP 1,473.4700 GBP 1,487.1800 GBP 1,475.1100 GBP
2023-07-14 1,480.1400 GBP 1,062.7704 ETH 1,528.7400 GBP 1,400.0200 GBP 1,542.8700 GBP 1,481.8300 GBP
2023-07-13 1,494.2400 GBP 942.9354 ETH 1,440.6100 GBP 1,433.6100 GBP 1,533.5400 GBP 1,514.0600 GBP
2023-07-12 1,453.7300 GBP 348.2571 ETH 1,452.9700 GBP 1,436.2000 GBP 1,467.6600 GBP 1,441.9200 GBP
2023-07-11 1,451.4500 GBP 319.6046 ETH 1,460.6300 GBP 1,444.0000 GBP 1,464.5100 GBP 1,453.3000 GBP
2023-07-10 1,458.0300 GBP 309.9866 ETH 1,451.6900 GBP 1,441.4900 GBP 1,480.0000 GBP 1,458.4700 GBP
2023-07-09 1,455.6700 GBP 253.9875 ETH 1,453.8600 GBP 1,446.8600 GBP 1,464.1100 GBP 1,452.3200 GBP
2023-07-08 1,448.9000 GBP 243.3044 ETH 1,455.7900 GBP 1,437.8100 GBP 1,459.2600 GBP 1,452.7300 GBP
2023-07-07 1,457.7400 GBP 716.3560 ETH 1,450.0000 GBP 1,435.0000 GBP 1,466.7600 GBP 1,456.0700 GBP
2023-07-06 1,493.2700 GBP 605.4867 ETH 1,502.5000 GBP 1,452.5600 GBP 1,538.1300 GBP 1,458.3400 GBP
2023-07-05 1,506.4200 GBP 538.7925 ETH 1,525.6000 GBP 1,484.5200 GBP 1,528.4500 GBP 1,503.4000 GBP
2023-07-04 1,536.7200 GBP 452.3830 ETH 1,540.1100 GBP 1,520.3400 GBP 1,549.6400 GBP 1,528.0900 GBP
2023-07-03 1,546.9400 GBP 572.8007 ETH 1,526.7000 GBP 1,524.5300 GBP 1,557.2100 GBP 1,542.4500 GBP
2023-07-02 1,509.3400 GBP 540.3237 ETH 1,515.4400 GBP 1,490.0000 GBP 1,540.0000 GBP 1,540.0000 GBP
2023-07-01 1,513.4100 GBP 261.6574 ETH 1,524.0100 GBP 1,504.4100 GBP 1,530.4500 GBP 1,516.8000 GBP
2023-06-30 1,496.3400 GBP 1,680.6613 ETH 1,466.6100 GBP 1,440.0000 GBP 1,530.3600 GBP 1,529.0000 GBP
2023-06-29 1,467.7600 GBP 472.4674 ETH 1,446.5000 GBP 1,446.5000 GBP 1,487.6600 GBP 1,467.2400 GBP
2023-06-28 1,460.7000 GBP 497.8759 ETH 1,481.1400 GBP 1,440.0000 GBP 1,481.1400 GBP 1,449.4700 GBP
2023-06-27 1,480.4800 GBP 570.0476 ETH 1,460.8000 GBP 1,460.8000 GBP 1,499.2300 GBP 1,487.0400 GBP
2023-06-26 1,475.3700 GBP 665.2841 ETH 1,492.0500 GBP 1,446.4000 GBP 1,499.4300 GBP 1,459.6800 GBP
2023-06-25 1,496.7700 GBP 260.6562 ETH 1,475.5500 GBP 1,470.9300 GBP 1,515.9700 GBP 1,493.8900 GBP
2023-06-24 1,481.1900 GBP 308.1668 ETH 1,488.4800 GBP 1,468.1500 GBP 1,498.1600 GBP 1,475.9200 GBP
2023-06-23 1,491.3600 GBP 746.6929 ETH 1,470.4500 GBP 1,467.2700 GBP 1,523.9700 GBP 1,496.7800 GBP
2023-06-22 1,489.3700 GBP 908.2202 ETH 1,478.9500 GBP 1,463.8500 GBP 1,512.4700 GBP 1,475.6900 GBP
2023-06-21 1,448.8000 GBP 684.0501 ETH 1,403.7300 GBP 1,402.4900 GBP 1,488.6900 GBP 1,467.2900 GBP
2023-06-20 1,378.4800 GBP 645.4842 ETH 1,357.2100 GBP 1,348.2000 GBP 1,404.2100 GBP 1,399.0100 GBP
2023-06-19 1,345.6900 GBP 372.7917 ETH 1,341.2900 GBP 1,331.6700 GBP 1,367.4200 GBP 1,355.2900 GBP
2023-06-18 1,351.2700 GBP 241.7057 ETH 1,347.3100 GBP 1,335.2600 GBP 1,362.0600 GBP 1,340.8200 GBP
2023-06-17 1,355.2600 GBP 377.9148 ETH 1,339.0600 GBP 1,336.7700 GBP 1,375.5800 GBP 1,348.2500 GBP
2023-06-16 1,308.7600 GBP 607.2968 ETH 1,302.2200 GBP 1,289.4100 GBP 1,346.8200 GBP 1,343.1500 GBP
2023-06-15 1,295.2100 GBP 824.3420 ETH 1,302.7300 GBP 1,280.2400 GBP 1,311.8100 GBP 1,302.4100 GBP
2023-06-14 1,344.0200 GBP 898.2720 ETH 1,380.7500 GBP 1,289.6200 GBP 1,385.3500 GBP 1,302.9700 GBP
2023-06-13 1,385.7300 GBP 496.6503 ETH 1,393.5000 GBP 1,369.1900 GBP 1,401.3300 GBP 1,376.2900 GBP
2023-06-12 1,387.7600 GBP 756.3483 ETH 1,394.4100 GBP 1,372.3200 GBP 1,396.5800 GBP 1,392.1400 GBP
2023-06-11 1,397.3800 GBP 501.3060 ETH 1,395.1200 GBP 1,386.8700 GBP 1,413.2800 GBP 1,392.4700 GBP
2023-06-10 1,395.6900 GBP 1,134.4491 ETH 1,462.8600 GBP 1,368.8100 GBP 1,463.6200 GBP 1,397.6200 GBP
2023-06-09 1,463.8300 GBP 563.6332 ETH 1,470.2200 GBP 1,453.7100 GBP 1,475.2500 GBP 1,461.7400 GBP
2023-06-08 1,475.0900 GBP 392.2048 ETH 1,471.9500 GBP 1,467.4900 GBP 1,484.3000 GBP 1,470.7300 GBP
2023-06-07 1,493.7100 GBP 1,385.5593 ETH 1,513.8600 GBP 1,473.5200 GBP 1,521.7100 GBP 1,476.0700 GBP
2023-06-06 1,492.8000 GBP 803.0418 ETH 1,457.7800 GBP 1,451.3100 GBP 1,526.9300 GBP 1,513.2200 GBP
2023-06-05 1,478.0200 GBP 890.3212 ETH 1,521.0700 GBP 1,433.1500 GBP 1,521.1400 GBP 1,449.8800 GBP
2023-06-04 1,530.2800 GBP 271.8263 ETH 1,521.1200 GBP 1,515.2900 GBP 1,537.6300 GBP 1,530.9400 GBP
12...45678...5354