Crypto exchange Kraken

Market Ethereum (ETH) / GBP

Identifier on Kraken: XETHZGBP
123...4142
Date Price Volume Open Low High Close
2022-08-20 1,369.6100 GBP 14.1239 ETH 1,363.9000 GBP 1,361.6200 GBP 1,381.6000 GBP 1,367.5000 GBP
2022-08-19 1,440.6400 GBP 2,014.4680 ETH 1,545.4800 GBP 1,358.4500 GBP 1,545.4800 GBP 1,363.6300 GBP
2022-08-18 1,553.5800 GBP 426.2675 ETH 1,523.6600 GBP 1,515.0000 GBP 1,574.9200 GBP 1,548.8700 GBP
2022-08-17 1,559.1200 GBP 1,019.0971 ETH 1,553.4000 GBP 1,508.2900 GBP 1,615.1400 GBP 1,526.1600 GBP
2022-08-16 1,559.8600 GBP 639.0380 ETH 1,575.3400 GBP 1,535.0000 GBP 1,590.1300 GBP 1,552.6800 GBP
2022-08-15 1,584.4700 GBP 1,504.8365 ETH 1,596.2800 GBP 1,550.4500 GBP 1,659.1300 GBP 1,564.5300 GBP
2022-08-14 1,626.7600 GBP 1,510.2085 ETH 1,633.8400 GBP 1,574.7900 GBP 1,670.2000 GBP 1,587.4600 GBP
2022-08-13 1,636.8800 GBP 1,477.2524 ETH 1,612.3700 GBP 1,605.4600 GBP 1,664.2700 GBP 1,627.7000 GBP
2022-08-12 1,564.0300 GBP 1,432.8716 ETH 1,542.8100 GBP 1,524.9900 GBP 1,598.2300 GBP 1,589.7300 GBP
2022-08-11 1,551.4700 GBP 1,320.8900 ETH 1,517.3200 GBP 1,517.3200 GBP 1,583.5800 GBP 1,536.1700 GBP
2022-08-10 1,456.4100 GBP 1,829.7365 ETH 1,410.5500 GBP 1,374.2300 GBP 1,538.0600 GBP 1,521.0500 GBP
2022-08-09 1,417.3800 GBP 1,209.2708 ETH 1,471.5300 GBP 1,379.3500 GBP 1,482.7300 GBP 1,414.8000 GBP
2022-08-08 1,467.5600 GBP 727.2168 ETH 1,409.5700 GBP 1,407.9200 GBP 1,500.0000 GBP 1,486.0500 GBP
2022-08-07 1,406.8500 GBP 288.2418 ETH 1,400.6300 GBP 1,385.0000 GBP 1,431.7900 GBP 1,405.2700 GBP
2022-08-06 1,425.8500 GBP 217.5127 ETH 1,442.7000 GBP 1,400.0000 GBP 1,446.3000 GBP 1,421.4200 GBP
2022-08-05 1,399.0200 GBP 1,789.2867 ETH 1,324.6400 GBP 1,324.6300 GBP 1,425.0000 GBP 1,425.0000 GBP
2022-08-04 1,331.3700 GBP 873.4164 ETH 1,334.2700 GBP 1,302.1000 GBP 1,366.6200 GBP 1,313.1700 GBP
2022-08-03 1,360.5700 GBP 683.5839 ETH 1,342.6900 GBP 1,310.8100 GBP 1,382.6900 GBP 1,344.0000 GBP
2022-08-02 1,323.3700 GBP 1,268.6937 ETH 1,330.6200 GBP 1,277.7200 GBP 1,374.6200 GBP 1,350.6300 GBP
2022-08-01 1,356.5300 GBP 842.5290 ETH 1,379.3900 GBP 1,316.8600 GBP 1,397.5800 GBP 1,324.0000 GBP
2022-07-31 1,397.1200 GBP 533.9105 ETH 1,387.6500 GBP 1,382.0400 GBP 1,439.4200 GBP 1,409.8100 GBP
2022-07-30 1,408.3500 GBP 804.2881 ETH 1,414.6700 GBP 1,374.7000 GBP 1,431.1700 GBP 1,391.2000 GBP
2022-07-29 1,402.8000 GBP 1,976.2217 ETH 1,415.3300 GBP 1,369.7400 GBP 1,442.5600 GBP 1,421.6100 GBP
2022-07-28 1,404.1100 GBP 1,168.1912 ETH 1,342.9600 GBP 1,316.5500 GBP 1,463.0400 GBP 1,449.3800 GBP
2022-07-27 1,251.4400 GBP 1,039.6417 ETH 1,204.1100 GBP 1,181.5600 GBP 1,344.2000 GBP 1,336.8100 GBP
2022-07-26 1,162.0400 GBP 916.6347 ETH 1,195.1400 GBP 1,129.5000 GBP 1,202.1200 GBP 1,167.2200 GBP
2022-07-25 1,267.1000 GBP 1,114.2675 ETH 1,338.3400 GBP 1,210.3000 GBP 1,338.4900 GBP 1,263.0000 GBP
2022-07-24 1,340.7000 GBP 593.1475 ETH 1,291.6600 GBP 1,290.6900 GBP 1,385.4800 GBP 1,333.4900 GBP
2022-07-23 1,272.0400 GBP 368.9071 ETH 1,278.9900 GBP 1,242.9000 GBP 1,329.3800 GBP 1,269.7100 GBP
2022-07-22 1,336.7000 GBP 703.8655 ETH 1,312.1900 GBP 1,267.0000 GBP 1,375.0000 GBP 1,280.3000 GBP
2022-07-21 1,273.4800 GBP 770.9232 ETH 1,277.0500 GBP 1,226.2300 GBP 1,337.5500 GBP 1,314.9500 GBP
2022-07-20 1,296.3100 GBP 1,223.3047 ETH 1,286.9800 GBP 1,235.5400 GBP 1,350.4900 GBP 1,276.5500 GBP
2022-07-19 1,295.4900 GBP 2,985.3715 ETH 1,324.5400 GBP 1,251.4600 GBP 1,363.1100 GBP 1,299.7500 GBP
2022-07-18 1,232.1200 GBP 1,720.3831 ETH 1,123.4000 GBP 1,123.2100 GBP 1,275.0700 GBP 1,244.9400 GBP
2022-07-17 1,130.8500 GBP 1,762.4279 ETH 1,146.1300 GBP 1,105.0000 GBP 1,165.2200 GBP 1,144.4400 GBP
2022-07-16 1,103.8200 GBP 698.8087 ETH 1,039.0100 GBP 1,005.0700 GBP 1,199.0000 GBP 1,139.2400 GBP
2022-07-15 1,034.5500 GBP 612.8618 ETH 1,006.7300 GBP 998.4000 GBP 1,084.2700 GBP 1,051.1400 GBP
2022-07-14 957.8200 GBP 639.4534 ETH 938.7400 GBP 905.7000 GBP 1,022.6400 GBP 1,005.3300 GBP
2022-07-13 888.9300 GBP 1,079.5895 ETH 874.1100 GBP 850.0000 GBP 923.6300 GBP 918.8700 GBP
2022-07-12 895.9800 GBP 487.3653 ETH 920.0500 GBP 869.9000 GBP 920.7600 GBP 878.9900 GBP
2022-07-11 955.4400 GBP 459.8901 ETH 970.3200 GBP 927.0000 GBP 973.9400 GBP 929.1500 GBP
2022-07-10 981.1900 GBP 354.1005 ETH 1,010.8400 GBP 959.0800 GBP 1,010.8500 GBP 977.0100 GBP
2022-07-09 1,013.0300 GBP 303.5320 ETH 1,008.3200 GBP 1,002.6400 GBP 1,023.0800 GBP 1,014.6300 GBP
2022-07-08 1,025.2100 GBP 645.5190 ETH 1,029.8900 GBP 994.3900 GBP 1,055.0600 GBP 1,037.1700 GBP
2022-07-07 1,011.6100 GBP 523.3632 ETH 992.8500 GBP 972.5400 GBP 1,041.9500 GBP 1,028.2000 GBP
2022-07-06 963.8700 GBP 322.5422 ETH 946.2900 GBP 928.1200 GBP 1,000.0000 GBP 1,000.0000 GBP
2022-07-05 935.7200 GBP 607.5774 ETH 947.4000 GBP 905.0000 GBP 975.0000 GBP 959.6000 GBP
2022-07-04 904.0000 GBP 686.1525 ETH 882.3000 GBP 862.3300 GBP 950.0000 GBP 947.8900 GBP
2022-07-03 873.6800 GBP 545.2552 ETH 879.9600 GBP 859.6300 GBP 896.5200 GBP 883.6500 GBP
2022-07-02 869.3100 GBP 307.2127 ETH 872.4300 GBP 849.1900 GBP 889.9600 GBP 882.9800 GBP
123...4142