Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
1,675.2200 GBP |
301.9076 ETH |
1,670.8500 GBP |
1,659.6000 GBP |
1,683.9300 GBP |
1,677.2700 GBP |
| 2026-04-07 |
1,597.8100 GBP |
712.3237 ETH |
1,591.7000 GBP |
1,556.5300 GBP |
1,694.2900 GBP |
1,682.1100 GBP |
| 2026-04-06 |
1,615.8300 GBP |
954.5518 ETH |
1,599.2600 GBP |
1,578.4400 GBP |
1,638.7000 GBP |
1,592.7400 GBP |
| 2026-04-05 |
1,555.4400 GBP |
549.0095 ETH |
1,563.8200 GBP |
1,528.4600 GBP |
1,607.0600 GBP |
1,602.8600 GBP |
| 2026-04-04 |
1,558.2500 GBP |
264.0959 ETH |
1,555.7800 GBP |
1,549.0900 GBP |
1,577.0000 GBP |
1,562.1700 GBP |
| 2026-04-03 |
1,555.3300 GBP |
379.9309 ETH |
1,554.7000 GBP |
1,544.3600 GBP |
1,571.3100 GBP |
1,555.3500 GBP |
| 2026-04-02 |
1,554.5200 GBP |
640.1432 ETH |
1,608.8700 GBP |
1,527.4900 GBP |
1,621.3500 GBP |
1,553.8600 GBP |
| 2026-04-01 |
1,601.2100 GBP |
575.4945 ETH |
1,588.0600 GBP |
1,571.9600 GBP |
1,625.0000 GBP |
1,608.0900 GBP |
| 2026-03-31 |
1,564.1300 GBP |
711.4378 ETH |
1,537.3700 GBP |
1,522.8300 GBP |
1,601.4100 GBP |
1,588.2300 GBP |
| 2026-03-30 |
1,550.8300 GBP |
577.8934 ETH |
1,498.4700 GBP |
1,496.0300 GBP |
1,574.6800 GBP |
1,536.4000 GBP |
| 2026-03-29 |
1,491.9800 GBP |
539.2179 ETH |
1,503.8500 GBP |
1,465.4600 GBP |
1,520.0400 GBP |
1,498.9700 GBP |
| 2026-03-28 |
1,518.5800 GBP |
441.5012 ETH |
1,502.3400 GBP |
1,495.0900 GBP |
1,542.2100 GBP |
1,504.0500 GBP |
| 2026-03-27 |
1,508.2800 GBP |
1,145.8973 ETH |
1,545.0200 GBP |
1,480.5600 GBP |
1,555.9400 GBP |
1,502.4300 GBP |
| 2026-03-26 |
1,563.9800 GBP |
1,119.5663 ETH |
1,622.9400 GBP |
1,527.4600 GBP |
1,623.6300 GBP |
1,545.1800 GBP |
| 2026-03-25 |
1,624.5100 GBP |
587.9495 ETH |
1,607.4400 GBP |
1,600.3300 GBP |
1,642.6000 GBP |
1,623.0800 GBP |
| 2026-03-24 |
1,597.2100 GBP |
775.8883 ETH |
1,602.9700 GBP |
1,574.4600 GBP |
1,621.5500 GBP |
1,608.5000 GBP |
| 2026-03-23 |
1,586.8000 GBP |
1,169.7182 ETH |
1,540.5000 GBP |
1,522.7800 GBP |
1,641.3300 GBP |
1,597.7300 GBP |
| 2026-03-22 |
1,556.8300 GBP |
481.6994 ETH |
1,563.5400 GBP |
1,520.5000 GBP |
1,593.6500 GBP |
1,542.8400 GBP |
| 2026-03-21 |
1,611.5600 GBP |
384.0570 ETH |
1,608.8400 GBP |
1,562.3900 GBP |
1,624.0100 GBP |
1,565.2000 GBP |
| 2026-03-20 |
1,603.0400 GBP |
486.3858 ETH |
1,592.9300 GBP |
1,583.6400 GBP |
1,625.4500 GBP |
1,608.5500 GBP |
| 2026-03-19 |
1,606.7300 GBP |
707.8388 ETH |
1,661.6400 GBP |
1,574.9300 GBP |
1,678.1200 GBP |
1,591.9000 GBP |
| 2026-03-18 |
1,676.6500 GBP |
647.7714 ETH |
1,735.5400 GBP |
1,624.3200 GBP |
1,759.1800 GBP |
1,660.8200 GBP |
| 2026-03-17 |
1,753.2800 GBP |
776.6278 ETH |
1,767.3700 GBP |
1,725.8800 GBP |
1,787.5700 GBP |
1,736.5200 GBP |
| 2026-03-16 |
1,721.6900 GBP |
1,252.8409 ETH |
1,645.0000 GBP |
1,635.0000 GBP |
1,789.2200 GBP |
1,771.3700 GBP |
| 2026-03-15 |
1,603.2600 GBP |
433.8511 ETH |
1,586.5100 GBP |
1,577.5200 GBP |
1,662.8300 GBP |
1,643.6200 GBP |
| 2026-03-14 |
1,574.0500 GBP |
270.1548 ETH |
1,582.4700 GBP |
1,560.2300 GBP |
1,592.1800 GBP |
1,587.1200 GBP |
| 2026-03-13 |
1,605.4300 GBP |
963.2214 ETH |
1,553.3400 GBP |
1,551.4000 GBP |
1,664.5300 GBP |
1,581.8700 GBP |
| 2026-03-12 |
1,544.7600 GBP |
496.3355 ETH |
1,534.1700 GBP |
1,510.7800 GBP |
1,567.3100 GBP |
1,555.1600 GBP |
| 2026-03-11 |
1,526.8500 GBP |
415.8710 ETH |
1,518.6400 GBP |
1,494.6000 GBP |
1,554.0700 GBP |
1,534.3900 GBP |
| 2026-03-10 |
1,527.7700 GBP |
480.0851 ETH |
1,485.3800 GBP |
1,484.5500 GBP |
1,551.7800 GBP |
1,517.4400 GBP |
| 2026-03-09 |
1,501.6400 GBP |
624.2504 ETH |
1,456.2600 GBP |
1,454.1000 GBP |
1,527.7800 GBP |
1,486.1800 GBP |
| 2026-03-08 |
1,454.1700 GBP |
395.1334 ETH |
1,470.5500 GBP |
1,425.0000 GBP |
1,477.8400 GBP |
1,458.3400 GBP |
| 2026-03-07 |
1,475.0300 GBP |
312.0361 ETH |
1,476.2000 GBP |
1,455.2700 GBP |
1,488.2700 GBP |
1,470.8100 GBP |
| 2026-03-06 |
1,521.8000 GBP |
761.9808 ETH |
1,552.4700 GBP |
1,462.6800 GBP |
1,565.0000 GBP |
1,478.8800 GBP |
| 2026-03-05 |
1,580.1100 GBP |
649.9132 ETH |
1,591.9400 GBP |
1,542.0000 GBP |
1,619.9100 GBP |
1,552.6700 GBP |
| 2026-03-04 |
1,523.9800 GBP |
400.7583 ETH |
1,485.4100 GBP |
1,460.7100 GBP |
1,561.6900 GBP |
1,539.4800 GBP |
| 2026-03-03 |
1,489.4700 GBP |
160.0675 ETH |
1,512.2500 GBP |
1,464.8700 GBP |
1,521.0800 GBP |
1,464.9400 GBP |
| 2026-03-02 |
1,456.7500 GBP |
129.6597 ETH |
1,447.6700 GBP |
1,440.0000 GBP |
1,477.7300 GBP |
1,448.1400 GBP |
| 2026-03-01 |
1,485.7400 GBP |
464.7006 ETH |
1,459.4500 GBP |
1,446.0000 GBP |
1,525.0000 GBP |
1,485.7800 GBP |
| 2026-02-28 |
1,406.6300 GBP |
891.9727 ETH |
1,433.0400 GBP |
1,365.0000 GBP |
1,473.5400 GBP |
1,460.2200 GBP |
| 2026-02-27 |
1,482.2700 GBP |
396.8711 ETH |
1,503.2300 GBP |
1,443.5400 GBP |
1,529.1400 GBP |
1,449.3000 GBP |
| 2026-02-26 |
1,505.6600 GBP |
709.5580 ETH |
1,517.8500 GBP |
1,468.3500 GBP |
1,540.4900 GBP |
1,502.7300 GBP |
| 2026-02-25 |
1,447.1000 GBP |
828.4336 ETH |
1,372.6900 GBP |
1,368.4100 GBP |
1,537.5700 GBP |
1,526.5100 GBP |
| 2026-02-24 |
1,361.5000 GBP |
121.2958 ETH |
1,375.3400 GBP |
1,345.0000 GBP |
1,384.0100 GBP |
1,352.3400 GBP |
| 2026-02-23 |
1,400.1900 GBP |
279.9231 ETH |
1,446.8600 GBP |
1,365.4900 GBP |
1,447.1700 GBP |
1,417.3100 GBP |
| 2026-02-22 |
1,464.6100 GBP |
98.0828 ETH |
1,463.8400 GBP |
1,459.9900 GBP |
1,470.8800 GBP |
1,470.2100 GBP |
| 2026-02-21 |
1,460.7900 GBP |
71.8992 ETH |
1,459.7900 GBP |
1,451.6400 GBP |
1,473.5400 GBP |
1,466.9300 GBP |
| 2026-02-20 |
1,457.8600 GBP |
99.5292 ETH |
1,447.6700 GBP |
1,438.5700 GBP |
1,464.0200 GBP |
1,459.2300 GBP |
| 2026-02-19 |
1,458.4000 GBP |
158.5436 ETH |
1,448.7700 GBP |
1,445.3700 GBP |
1,470.8600 GBP |
1,454.4000 GBP |
| 2026-02-18 |
1,478.8100 GBP |
125.0117 ETH |
1,468.0300 GBP |
1,452.4800 GBP |
1,501.3300 GBP |
1,460.7400 GBP |