Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
1,871.9400 GBP |
437.7379 ETH |
1,882.1800 GBP |
1,852.1100 GBP |
1,896.5300 GBP |
1,871.7500 GBP |
| 2025-06-18 |
1,876.3800 GBP |
179.8705 ETH |
1,869.1300 GBP |
1,866.5800 GBP |
1,890.6300 GBP |
1,875.1900 GBP |
| 2025-06-17 |
1,890.5200 GBP |
323.1798 ETH |
1,875.2300 GBP |
1,862.9300 GBP |
1,926.0000 GBP |
1,879.6600 GBP |
| 2025-06-16 |
1,922.1900 GBP |
525.6159 ETH |
1,879.6200 GBP |
1,856.8700 GBP |
1,950.3300 GBP |
1,944.4100 GBP |
| 2025-06-15 |
1,859.6600 GBP |
858.1208 ETH |
1,866.7600 GBP |
1,829.7200 GBP |
1,885.9900 GBP |
1,876.9400 GBP |
| 2025-06-14 |
1,863.9000 GBP |
267.1066 ETH |
1,901.4000 GBP |
1,838.7300 GBP |
1,901.4000 GBP |
1,847.3200 GBP |
| 2025-06-13 |
1,860.1100 GBP |
622.9782 ETH |
1,941.0100 GBP |
1,802.7600 GBP |
1,941.4000 GBP |
1,851.2100 GBP |
| 2025-06-12 |
2,020.0400 GBP |
350.0739 ETH |
2,043.4300 GBP |
1,981.8400 GBP |
2,052.3300 GBP |
2,021.3600 GBP |
| 2025-06-11 |
2,074.3700 GBP |
881.3462 ETH |
2,083.0000 GBP |
2,028.3700 GBP |
2,123.7500 GBP |
2,045.5600 GBP |
| 2025-06-10 |
1,988.4000 GBP |
196.2351 ETH |
1,978.0000 GBP |
1,964.2400 GBP |
2,009.2800 GBP |
1,985.0700 GBP |
| 2025-06-09 |
1,864.2200 GBP |
368.7253 ETH |
1,855.2700 GBP |
1,830.0100 GBP |
1,883.3700 GBP |
1,883.3700 GBP |
| 2025-06-08 |
1,861.1500 GBP |
302.6380 ETH |
1,868.3200 GBP |
1,841.1800 GBP |
1,885.6300 GBP |
1,852.5300 GBP |
| 2025-06-07 |
1,857.0600 GBP |
860.1476 ETH |
1,832.4600 GBP |
1,817.7400 GBP |
1,880.6400 GBP |
1,876.2900 GBP |
| 2025-06-06 |
1,824.3700 GBP |
1,128.6992 ETH |
1,779.4300 GBP |
1,759.0000 GBP |
1,871.0200 GBP |
1,830.8500 GBP |
| 2025-06-05 |
1,909.9200 GBP |
267.3605 ETH |
1,926.4300 GBP |
1,884.2800 GBP |
1,945.9300 GBP |
1,892.6900 GBP |
| 2025-06-04 |
1,941.2300 GBP |
422.1748 ETH |
1,917.5900 GBP |
1,912.2100 GBP |
1,974.4200 GBP |
1,925.7100 GBP |
| 2025-06-03 |
1,936.2500 GBP |
1,113.4260 ETH |
1,924.2900 GBP |
1,918.3800 GBP |
1,960.4000 GBP |
1,934.2900 GBP |
| 2025-06-02 |
1,861.3900 GBP |
524.6839 ETH |
1,888.1800 GBP |
1,829.6300 GBP |
1,895.5000 GBP |
1,878.4200 GBP |
| 2025-06-01 |
1,863.2100 GBP |
333.9810 ETH |
1,881.4000 GBP |
1,838.1700 GBP |
1,896.2300 GBP |
1,891.0300 GBP |
| 2025-05-31 |
1,876.3600 GBP |
269.6958 ETH |
1,881.7400 GBP |
1,841.1500 GBP |
1,895.6700 GBP |
1,894.4500 GBP |
| 2025-05-30 |
1,922.8800 GBP |
523.0287 ETH |
1,950.5100 GBP |
1,881.5200 GBP |
1,964.7300 GBP |
1,895.0400 GBP |
| 2025-05-29 |
2,021.2400 GBP |
681.7198 ETH |
1,997.3200 GBP |
1,944.1600 GBP |
2,070.0100 GBP |
1,965.1000 GBP |
| 2025-05-28 |
1,961.3600 GBP |
351.4981 ETH |
1,970.3600 GBP |
1,930.5300 GBP |
1,998.9600 GBP |
1,949.9500 GBP |
| 2025-05-27 |
1,967.6400 GBP |
718.9451 ETH |
1,890.7500 GBP |
1,850.2600 GBP |
2,007.5500 GBP |
1,965.0900 GBP |
| 2025-05-26 |
1,888.2400 GBP |
305.7630 ETH |
1,885.7600 GBP |
1,864.1500 GBP |
1,912.9300 GBP |
1,885.5200 GBP |
| 2025-05-25 |
1,843.9800 GBP |
322.0744 ETH |
1,871.2200 GBP |
1,801.0000 GBP |
1,881.4700 GBP |
1,875.7100 GBP |
| 2025-05-24 |
1,884.3500 GBP |
170.5043 ETH |
1,865.2800 GBP |
1,858.0700 GBP |
1,902.6400 GBP |
1,869.2700 GBP |
| 2025-05-23 |
1,926.1000 GBP |
1,298.7423 ETH |
1,985.9500 GBP |
1,855.7300 GBP |
2,029.4300 GBP |
1,877.1600 GBP |
| 2025-05-22 |
1,973.3100 GBP |
683.6475 ETH |
1,901.4600 GBP |
1,895.1200 GBP |
2,009.1100 GBP |
1,975.1200 GBP |
| 2025-05-21 |
1,901.7800 GBP |
602.3404 ETH |
1,884.2600 GBP |
1,826.4200 GBP |
1,944.2300 GBP |
1,849.7700 GBP |
| 2025-05-20 |
1,885.7800 GBP |
442.5542 ETH |
1,892.9200 GBP |
1,830.6000 GBP |
1,937.4800 GBP |
1,870.2200 GBP |
| 2025-05-19 |
1,836.3700 GBP |
692.1212 ETH |
1,877.2500 GBP |
1,766.4500 GBP |
1,906.7200 GBP |
1,879.9000 GBP |
| 2025-05-18 |
1,854.9000 GBP |
944.4321 ETH |
1,865.2400 GBP |
1,748.9900 GBP |
1,943.5800 GBP |
1,797.3600 GBP |
| 2025-05-17 |
1,872.0300 GBP |
660.7071 ETH |
1,911.9500 GBP |
1,845.7700 GBP |
1,911.9500 GBP |
1,861.1400 GBP |
| 2025-05-16 |
1,948.3900 GBP |
524.7931 ETH |
1,916.7500 GBP |
1,906.1600 GBP |
1,989.7000 GBP |
1,923.4200 GBP |
| 2025-05-15 |
1,918.4000 GBP |
637.6275 ETH |
1,968.7300 GBP |
1,870.0200 GBP |
1,994.9300 GBP |
1,943.9900 GBP |
| 2025-05-14 |
1,975.4400 GBP |
580.3090 ETH |
2,015.1000 GBP |
1,927.0100 GBP |
2,042.0000 GBP |
1,940.0900 GBP |
| 2025-05-13 |
1,933.3800 GBP |
732.1572 ETH |
1,894.3100 GBP |
1,831.4300 GBP |
2,029.5600 GBP |
2,025.0000 GBP |
| 2025-05-12 |
1,920.0400 GBP |
1,331.3113 ETH |
1,893.7400 GBP |
1,827.0400 GBP |
1,986.6500 GBP |
1,889.9900 GBP |
| 2025-05-11 |
1,881.6500 GBP |
953.7772 ETH |
1,941.6500 GBP |
1,812.0500 GBP |
1,956.0000 GBP |
1,872.8000 GBP |
| 2025-05-10 |
1,815.5700 GBP |
950.9749 ETH |
1,763.0900 GBP |
1,743.3200 GBP |
1,887.0000 GBP |
1,873.2400 GBP |
| 2025-05-09 |
1,761.5900 GBP |
1,941.2586 ETH |
1,667.0700 GBP |
1,652.6600 GBP |
1,878.1700 GBP |
1,734.7700 GBP |
| 2025-05-08 |
1,537.1200 GBP |
2,480.3559 ETH |
1,363.2000 GBP |
1,361.2600 GBP |
1,680.2300 GBP |
1,641.3300 GBP |
| 2025-05-07 |
1,369.4300 GBP |
342.2495 ETH |
1,361.7800 GBP |
1,355.7800 GBP |
1,384.0000 GBP |
1,355.7800 GBP |
| 2025-05-06 |
1,353.8300 GBP |
165.5198 ETH |
1,369.5700 GBP |
1,342.0000 GBP |
1,370.6200 GBP |
1,347.1400 GBP |
| 2025-05-05 |
1,361.6300 GBP |
542.5190 ETH |
1,363.7900 GBP |
1,342.8200 GBP |
1,378.8900 GBP |
1,375.8400 GBP |
| 2025-05-04 |
1,381.2300 GBP |
181.1437 ETH |
1,382.1100 GBP |
1,374.6300 GBP |
1,394.3900 GBP |
1,374.6300 GBP |
| 2025-05-03 |
1,378.1100 GBP |
167.0733 ETH |
1,389.1800 GBP |
1,371.4600 GBP |
1,389.1800 GBP |
1,375.7500 GBP |
| 2025-05-02 |
1,380.8500 GBP |
425.5112 ETH |
1,383.4700 GBP |
1,365.0000 GBP |
1,407.9900 GBP |
1,392.3400 GBP |
| 2025-05-01 |
1,376.0900 GBP |
611.8389 ETH |
1,347.0000 GBP |
1,346.5800 GBP |
1,407.4900 GBP |
1,401.5900 GBP |