Crypto exchange Kraken

Market Ethereum (ETH) / GBP

Identifier on Kraken: XETHZGBP
123...5354
Date Price Volume Open Low High Close
2024-03-29 2,808.8000 GBP 157.5164 ETH 2,820.7300 GBP 2,782.9000 GBP 2,837.1800 GBP 2,804.0600 GBP
2024-03-28 2,820.7400 GBP 714.2004 ETH 2,775.0100 GBP 2,724.1000 GBP 2,853.6600 GBP 2,821.6300 GBP
2024-03-27 2,815.7700 GBP 812.5566 ETH 2,839.5900 GBP 2,735.0000 GBP 2,902.2700 GBP 2,776.6000 GBP
2024-03-26 2,857.3300 GBP 587.6264 ETH 2,840.5900 GBP 2,808.4300 GBP 2,902.2900 GBP 2,841.1500 GBP
2024-03-25 2,808.7600 GBP 757.8172 ETH 2,743.6200 GBP 2,712.0500 GBP 2,888.7500 GBP 2,874.2200 GBP
2024-03-24 2,681.0400 GBP 216.6564 ETH 2,645.0900 GBP 2,621.8900 GBP 2,719.9900 GBP 2,719.9900 GBP
2024-03-23 2,677.4600 GBP 252.4664 ETH 2,651.4400 GBP 2,607.7900 GBP 2,720.8100 GBP 2,677.4600 GBP
2024-03-22 2,688.3800 GBP 571.9116 ETH 2,759.0300 GBP 2,581.0000 GBP 2,804.1100 GBP 2,589.0200 GBP
2024-03-21 2,760.2600 GBP 419.4278 ETH 2,751.6000 GBP 2,696.7000 GBP 2,812.9200 GBP 2,756.6900 GBP
2024-03-20 2,573.9200 GBP 1,247.5192 ETH 2,482.4600 GBP 2,407.8400 GBP 2,759.4700 GBP 2,745.3800 GBP
2024-03-19 2,590.1800 GBP 1,162.0645 ETH 2,765.5100 GBP 2,522.6800 GBP 2,785.8600 GBP 2,549.7200 GBP
2024-03-18 2,786.1500 GBP 736.0696 ETH 2,859.0000 GBP 2,714.0800 GBP 2,860.4900 GBP 2,761.2600 GBP
2024-03-17 2,803.9400 GBP 592.7291 ETH 2,763.1400 GBP 2,672.8300 GBP 2,885.8300 GBP 2,861.3200 GBP
2024-03-16 2,867.5400 GBP 588.0414 ETH 2,937.5400 GBP 2,767.8400 GBP 2,964.6100 GBP 2,799.8300 GBP
2024-03-15 2,896.8600 GBP 932.1700 ETH 3,044.7700 GBP 2,793.3200 GBP 3,082.7600 GBP 2,885.9200 GBP
2024-03-14 3,046.6900 GBP 1,135.6262 ETH 3,129.4300 GBP 2,919.4500 GBP 3,133.4700 GBP 3,049.0000 GBP
2024-03-13 3,138.2400 GBP 987.0520 ETH 3,110.7800 GBP 3,080.0000 GBP 3,188.9900 GBP 3,114.6800 GBP
2024-03-12 3,113.3000 GBP 1,071.6983 ETH 3,170.0100 GBP 2,988.9100 GBP 3,189.0000 GBP 3,081.3800 GBP
2024-03-11 3,120.9500 GBP 1,157.4017 ETH 3,018.4500 GBP 2,905.4000 GBP 3,189.0000 GBP 3,160.0000 GBP
2024-03-10 3,047.1500 GBP 521.6094 ETH 3,043.0000 GBP 3,010.0000 GBP 3,080.5900 GBP 3,020.4700 GBP
2024-03-09 3,046.3200 GBP 287.9243 ETH 3,027.1300 GBP 3,018.0500 GBP 3,070.0000 GBP 3,031.7200 GBP
2024-03-08 3,058.5900 GBP 1,003.2024 ETH 3,024.8200 GBP 2,969.7300 GBP 3,102.7500 GBP 3,046.2900 GBP
2024-03-07 3,000.8000 GBP 742.1610 ETH 2,999.3600 GBP 2,935.9200 GBP 3,074.9900 GBP 3,016.2800 GBP
2024-03-06 2,998.5800 GBP 1,571.2265 ETH 2,802.1300 GBP 2,756.7900 GBP 3,063.9900 GBP 2,993.5100 GBP
2024-03-05 2,883.4100 GBP 2,099.7015 ETH 2,861.3500 GBP 2,511.0100 GBP 3,002.0000 GBP 2,693.3000 GBP
2024-03-04 2,784.1400 GBP 1,052.3633 ETH 2,756.5000 GBP 2,710.7500 GBP 2,845.1400 GBP 2,813.7800 GBP
2024-03-03 2,724.1700 GBP 483.3742 ETH 2,704.5900 GBP 2,659.6400 GBP 2,758.8900 GBP 2,756.2300 GBP
2024-03-02 2,699.8500 GBP 644.5599 ETH 2,713.9300 GBP 2,677.2500 GBP 2,732.0000 GBP 2,695.8100 GBP
2024-03-01 2,697.9900 GBP 655.1017 ETH 2,645.5100 GBP 2,645.5100 GBP 2,730.2000 GBP 2,712.3200 GBP
2024-02-29 2,716.4100 GBP 1,276.3123 ETH 2,673.3800 GBP 2,626.0900 GBP 2,779.9900 GBP 2,653.0100 GBP
2024-02-28 2,620.9400 GBP 2,480.4128 ETH 2,557.0100 GBP 2,511.2100 GBP 2,751.9700 GBP 2,647.6800 GBP
2024-02-27 2,562.3700 GBP 1,130.1855 ETH 2,505.1600 GBP 2,498.4700 GBP 2,650.0000 GBP 2,557.6700 GBP
2024-02-26 2,472.3100 GBP 1,452.3994 ETH 2,456.9700 GBP 2,391.6600 GBP 2,520.8600 GBP 2,506.3600 GBP
2024-02-25 2,417.9200 GBP 608.7132 ETH 2,364.0300 GBP 2,358.0900 GBP 2,461.3600 GBP 2,457.9900 GBP
2024-02-24 2,340.1500 GBP 335.7932 ETH 2,306.3200 GBP 2,296.1700 GBP 2,371.7700 GBP 2,362.3500 GBP
2024-02-23 2,319.5800 GBP 778.2247 ETH 2,345.8100 GBP 2,296.0900 GBP 2,364.6900 GBP 2,323.9400 GBP
2024-02-22 2,357.8400 GBP 570.5613 ETH 2,349.9500 GBP 2,301.1600 GBP 2,396.9700 GBP 2,345.3400 GBP
2024-02-21 2,312.9900 GBP 792.4936 ETH 2,388.7500 GBP 2,274.8700 GBP 2,390.2900 GBP 2,334.1300 GBP
2024-02-20 2,325.5200 GBP 802.2388 ETH 2,340.5400 GBP 2,238.9600 GBP 2,380.7900 GBP 2,379.8500 GBP
2024-02-19 2,314.1700 GBP 651.5511 ETH 2,283.6700 GBP 2,268.7800 GBP 2,369.8700 GBP 2,350.5200 GBP
2024-02-18 2,231.8000 GBP 282.7454 ETH 2,214.7200 GBP 2,199.2600 GBP 2,259.4100 GBP 2,245.8800 GBP
2024-02-17 2,200.6500 GBP 448.9723 ETH 2,223.1400 GBP 2,161.8800 GBP 2,226.1100 GBP 2,215.4100 GBP
2024-02-16 2,227.5300 GBP 719.3611 ETH 2,243.0400 GBP 2,178.4000 GBP 2,271.6900 GBP 2,218.5300 GBP
2024-02-15 2,239.5400 GBP 724.5137 ETH 2,210.2000 GBP 2,200.0000 GBP 2,277.9600 GBP 2,234.5100 GBP
2024-02-14 2,175.7600 GBP 961.2565 ETH 2,098.0900 GBP 2,082.0000 GBP 2,218.0000 GBP 2,206.0400 GBP
2024-02-13 2,098.0900 GBP 744.5145 ETH 2,109.8100 GBP 2,058.0000 GBP 2,125.1900 GBP 2,096.4800 GBP
2024-02-12 2,018.3300 GBP 678.8038 ETH 1,984.8900 GBP 1,960.0100 GBP 2,099.9900 GBP 2,091.4300 GBP
2024-02-11 2,000.4800 GBP 873.6571 ETH 1,976.9800 GBP 1,976.2900 GBP 2,008.8800 GBP 1,983.9400 GBP
2024-02-10 1,974.3700 GBP 208.6145 ETH 1,972.6300 GBP 1,958.9600 GBP 1,991.5400 GBP 1,983.0500 GBP
2024-02-09 1,972.5200 GBP 757.3886 ETH 1,918.8000 GBP 1,917.5600 GBP 2,000.0300 GBP 1,978.0600 GBP
123...5354