Crypto exchange Kraken

Market Ethereum (ETH) / GBP

Identifier on Kraken: XETHZGBP
12...56789...5354
Date Price Volume Open Low High Close
2023-06-02 1,515.7000 GBP 717.5715 ETH 1,487.1800 GBP 1,476.1600 GBP 1,534.8000 GBP 1,530.6200 GBP
2023-06-01 1,494.2300 GBP 503.9392 ETH 1,507.4700 GBP 1,481.7100 GBP 1,517.0400 GBP 1,492.1900 GBP
2023-05-31 1,515.3900 GBP 1,015.2293 ETH 1,532.2800 GBP 1,494.8000 GBP 1,537.5500 GBP 1,499.9800 GBP
2023-05-30 1,537.7900 GBP 429.7732 ETH 1,533.1900 GBP 1,524.1100 GBP 1,545.0700 GBP 1,536.7000 GBP
2023-05-29 1,537.9400 GBP 375.3756 ETH 1,546.3700 GBP 1,519.5700 GBP 1,560.6400 GBP 1,535.9500 GBP
2023-05-28 1,495.8800 GBP 358.6887 ETH 1,482.3400 GBP 1,478.9200 GBP 1,504.2300 GBP 1,503.1300 GBP
2023-05-27 1,480.6000 GBP 264.7656 ETH 1,479.8700 GBP 1,469.8600 GBP 1,486.0000 GBP 1,479.3600 GBP
2023-05-26 1,475.4500 GBP 685.1163 ETH 1,465.4500 GBP 1,459.7100 GBP 1,489.9000 GBP 1,480.1200 GBP
2023-05-25 1,453.4200 GBP 943.4722 ETH 1,458.7600 GBP 1,427.4000 GBP 1,474.6200 GBP 1,469.4500 GBP
2023-05-24 1,455.4900 GBP 796.7021 ETH 1,491.5700 GBP 1,437.0000 GBP 1,491.5700 GBP 1,457.1400 GBP
2023-05-23 1,491.4100 GBP 448.9573 ETH 1,462.1000 GBP 1,459.8000 GBP 1,505.0000 GBP 1,492.4700 GBP
2023-05-22 1,457.8800 GBP 453.3488 ETH 1,450.1800 GBP 1,439.4900 GBP 1,469.1500 GBP 1,464.9600 GBP
2023-05-21 1,456.0600 GBP 384.0058 ETH 1,462.8400 GBP 1,446.9500 GBP 1,470.7100 GBP 1,451.4800 GBP
2023-05-20 1,461.2500 GBP 303.2640 ETH 1,457.3500 GBP 1,453.4800 GBP 1,471.6800 GBP 1,462.8000 GBP
2023-05-19 1,458.5500 GBP 270.1972 ETH 1,453.3700 GBP 1,448.5400 GBP 1,465.1200 GBP 1,458.8300 GBP
2023-05-18 1,459.6200 GBP 461.1344 ETH 1,459.1400 GBP 1,431.8800 GBP 1,470.2400 GBP 1,457.7300 GBP
2023-05-17 1,448.8300 GBP 413.4116 ETH 1,461.2300 GBP 1,434.0000 GBP 1,469.1400 GBP 1,462.0000 GBP
2023-05-16 1,455.0500 GBP 409.2882 ETH 1,451.4000 GBP 1,439.6200 GBP 1,466.2700 GBP 1,464.2600 GBP
2023-05-15 1,461.9900 GBP 291.9089 ETH 1,446.1000 GBP 1,437.6000 GBP 1,475.4900 GBP 1,456.5600 GBP
2023-05-14 1,449.9300 GBP 468.5092 ETH 1,446.1000 GBP 1,441.9900 GBP 1,467.7400 GBP 1,444.1700 GBP
2023-05-13 1,448.3800 GBP 166.2451 ETH 1,453.3000 GBP 1,438.5400 GBP 1,459.2200 GBP 1,449.4300 GBP
2023-05-12 1,416.3100 GBP 680.9346 ETH 1,434.6300 GBP 1,391.0000 GBP 1,457.8200 GBP 1,453.8200 GBP
2023-05-11 1,439.9900 GBP 603.5234 ETH 1,458.1400 GBP 1,419.6600 GBP 1,459.7400 GBP 1,437.9200 GBP
2023-05-10 1,466.4200 GBP 1,083.1757 ETH 1,463.9900 GBP 1,420.0000 GBP 1,490.8700 GBP 1,456.1000 GBP
2023-05-09 1,464.1800 GBP 363.6932 ETH 1,465.1900 GBP 1,452.0100 GBP 1,473.4700 GBP 1,463.5600 GBP
2023-05-08 1,463.4700 GBP 1,068.6118 ETH 1,484.2600 GBP 1,436.7400 GBP 1,493.1000 GBP 1,460.1100 GBP
2023-05-07 1,516.2500 GBP 452.2952 ETH 1,507.0000 GBP 1,502.7100 GBP 1,534.4700 GBP 1,515.5700 GBP
2023-05-06 1,511.0200 GBP 843.7616 ETH 1,580.2000 GBP 1,477.4900 GBP 1,597.7100 GBP 1,505.7400 GBP
2023-05-05 1,546.6400 GBP 1,302.6205 ETH 1,493.7000 GBP 1,492.5700 GBP 1,581.9800 GBP 1,580.0600 GBP
2023-05-04 1,509.2200 GBP 678.4616 ETH 1,516.8500 GBP 1,487.3600 GBP 1,526.6400 GBP 1,491.8900 GBP
2023-05-03 1,494.1800 GBP 576.5892 ETH 1,499.5900 GBP 1,472.6500 GBP 1,523.1700 GBP 1,517.4700 GBP
2023-05-02 1,478.8700 GBP 538.6004 ETH 1,464.8900 GBP 1,459.6500 GBP 1,507.8700 GBP 1,501.8500 GBP
2023-05-01 1,465.2000 GBP 467.6595 ETH 1,489.9400 GBP 1,447.3600 GBP 1,502.3700 GBP 1,466.7700 GBP
2023-04-30 1,522.3400 GBP 360.7674 ETH 1,517.6600 GBP 1,500.0000 GBP 1,543.1700 GBP 1,506.8400 GBP
2023-04-29 1,513.3100 GBP 309.1387 ETH 1,506.5500 GBP 1,503.4600 GBP 1,525.0100 GBP 1,515.0700 GBP
2023-04-28 1,521.8000 GBP 586.4879 ETH 1,527.8600 GBP 1,494.7100 GBP 1,539.7400 GBP 1,509.8200 GBP
2023-04-27 1,522.8900 GBP 580.0267 ETH 1,496.4500 GBP 1,496.4500 GBP 1,554.1100 GBP 1,534.2100 GBP
2023-04-26 1,518.4800 GBP 1,044.2604 ETH 1,506.4300 GBP 1,436.3700 GBP 1,574.2100 GBP 1,507.0900 GBP
2023-04-25 1,466.9500 GBP 684.6323 ETH 1,473.6800 GBP 1,451.0000 GBP 1,513.3500 GBP 1,505.5800 GBP
2023-04-24 1,483.1900 GBP 698.8726 ETH 1,498.1700 GBP 1,450.0000 GBP 1,518.8800 GBP 1,471.2500 GBP
2023-04-23 1,500.4900 GBP 292.9644 ETH 1,509.0000 GBP 1,482.5000 GBP 1,514.1700 GBP 1,498.2000 GBP
2023-04-22 1,500.1000 GBP 374.0624 ETH 1,488.7700 GBP 1,484.9400 GBP 1,518.8400 GBP 1,509.3500 GBP
2023-04-21 1,515.2000 GBP 906.4072 ETH 1,562.1600 GBP 1,468.8700 GBP 1,572.8100 GBP 1,484.1900 GBP
2023-04-20 1,565.3700 GBP 492.7948 ETH 1,558.7600 GBP 1,542.3300 GBP 1,589.6900 GBP 1,565.8900 GBP
2023-04-19 1,611.9500 GBP 1,105.4426 ETH 1,688.5400 GBP 1,568.2200 GBP 1,690.2300 GBP 1,586.5500 GBP
2023-04-18 1,682.2200 GBP 569.2332 ETH 1,676.0300 GBP 1,661.7600 GBP 1,703.3800 GBP 1,689.8900 GBP
2023-04-17 1,681.1200 GBP 489.6309 ETH 1,710.0300 GBP 1,660.0500 GBP 1,710.0400 GBP 1,677.3500 GBP
2023-04-16 1,693.8200 GBP 487.2935 ETH 1,687.5700 GBP 1,676.0800 GBP 1,725.4400 GBP 1,711.6600 GBP
2023-04-15 1,691.6900 GBP 271.8529 ETH 1,693.4300 GBP 1,676.6900 GBP 1,701.5100 GBP 1,687.7000 GBP
2023-04-14 1,681.8500 GBP 890.8725 ETH 1,608.1400 GBP 1,607.5300 GBP 1,704.5200 GBP 1,693.3500 GBP
12...56789...5354