Crypto exchange Kraken

Market Ethereum (ETH) / GBP

Identifier on Kraken: XETHZGBP
12...56789...4243
Date Price Volume Open Low High Close
2021-12-04 2,986.1300 GBP 3,814.5173 ETH 3,188.0000 GBP 2,500.0000 GBP 3,205.5200 GBP 3,111.5500 GBP
2021-12-03 3,277.8500 GBP 1,042.6669 ETH 3,394.9100 GBP 3,057.8600 GBP 3,500.0000 GBP 3,214.1500 GBP
2021-12-02 3,403.6500 GBP 716.0767 ETH 3,453.0600 GBP 3,340.1800 GBP 3,475.9500 GBP 3,410.0600 GBP
2021-12-01 3,521.5900 GBP 1,107.2075 ETH 3,479.6700 GBP 3,407.4500 GBP 3,585.2000 GBP 3,427.2000 GBP
2021-11-30 3,443.9000 GBP 1,378.6363 ETH 3,340.2200 GBP 3,272.6200 GBP 3,554.9900 GBP 3,482.8300 GBP
2021-11-29 3,280.4900 GBP 834.8135 ETH 3,232.7800 GBP 3,216.5400 GBP 3,356.3500 GBP 3,341.5000 GBP
2021-11-28 3,066.0600 GBP 698.4378 ETH 3,076.4800 GBP 2,981.9800 GBP 3,220.0000 GBP 3,192.1400 GBP
2021-11-27 3,091.4300 GBP 627.6029 ETH 3,036.9800 GBP 3,024.6200 GBP 3,138.0000 GBP 3,079.6400 GBP
2021-11-26 3,114.8600 GBP 1,364.7606 ETH 3,400.8400 GBP 2,944.4400 GBP 3,420.0000 GBP 3,062.3200 GBP
2021-11-25 3,327.7800 GBP 2,049.3521 ETH 3,208.7800 GBP 3,190.4200 GBP 3,420.0000 GBP 3,397.2800 GBP
2021-11-24 3,206.1300 GBP 777.8498 ETH 3,250.0600 GBP 3,129.6300 GBP 3,271.5600 GBP 3,203.8800 GBP
2021-11-23 3,180.7100 GBP 2,606.2064 ETH 3,055.1100 GBP 3,039.9500 GBP 3,279.9600 GBP 3,251.0000 GBP
2021-11-22 3,139.5200 GBP 1,871.6044 ETH 3,181.9200 GBP 3,005.4200 GBP 3,213.7600 GBP 3,042.8400 GBP
2021-11-21 3,238.2800 GBP 515.5934 ETH 3,289.6500 GBP 3,209.5200 GBP 3,304.5800 GBP 3,228.5400 GBP
2021-11-20 3,216.8700 GBP 978.8899 ETH 3,206.0100 GBP 3,136.9000 GBP 3,304.1800 GBP 3,293.1400 GBP
2021-11-19 3,104.8200 GBP 1,615.6016 ETH 2,970.9900 GBP 2,953.6400 GBP 3,207.0800 GBP 3,188.8200 GBP
2021-11-18 3,032.1500 GBP 2,151.6957 ETH 3,184.8700 GBP 2,900.0000 GBP 3,221.3900 GBP 2,957.7200 GBP
2021-11-17 3,119.4300 GBP 1,134.0407 ETH 3,140.8700 GBP 3,035.4200 GBP 3,167.7800 GBP 3,138.9300 GBP
2021-11-16 3,180.3200 GBP 2,718.9344 ETH 3,400.0100 GBP 3,021.3500 GBP 3,400.0100 GBP 3,159.4700 GBP
2021-11-15 3,493.8000 GBP 1,531.4973 ETH 3,453.4900 GBP 3,390.0000 GBP 3,549.6200 GBP 3,405.5100 GBP
2021-11-14 3,427.7000 GBP 583.4316 ETH 3,465.2800 GBP 3,373.0300 GBP 3,501.9700 GBP 3,418.7600 GBP
2021-11-13 3,467.3000 GBP 522.2094 ETH 3,498.0000 GBP 3,421.8800 GBP 3,507.0800 GBP 3,466.3900 GBP
2021-11-12 3,509.2400 GBP 3,335.5244 ETH 3,535.3200 GBP 3,367.6700 GBP 3,596.0900 GBP 3,473.4900 GBP
2021-11-11 3,522.2100 GBP 1,417.3504 ETH 3,453.4500 GBP 3,416.4800 GBP 3,573.4100 GBP 3,537.8800 GBP
2021-11-10 3,480.4100 GBP 3,421.9512 ETH 3,490.8500 GBP 3,335.4400 GBP 3,603.9900 GBP 3,436.5600 GBP
2021-11-09 3,531.3300 GBP 1,726.1245 ETH 3,540.0000 GBP 3,480.0000 GBP 3,560.0000 GBP 3,502.2200 GBP
2021-11-08 3,495.2100 GBP 1,305.8863 ETH 3,431.1600 GBP 3,431.1600 GBP 3,536.5500 GBP 3,516.5300 GBP
2021-11-07 3,398.7000 GBP 512.3555 ETH 3,349.8000 GBP 3,345.3800 GBP 3,434.6100 GBP 3,420.5300 GBP
2021-11-06 3,291.2400 GBP 653.4908 ETH 3,318.9400 GBP 3,216.5400 GBP 3,360.0000 GBP 3,346.0800 GBP
2021-11-05 3,343.0500 GBP 551.5186 ETH 3,360.8000 GBP 3,300.0000 GBP 3,387.5200 GBP 3,312.4800 GBP
2021-11-04 3,325.6200 GBP 1,172.6861 ETH 3,359.9100 GBP 3,280.2000 GBP 3,388.1200 GBP 3,339.4300 GBP
2021-11-03 3,369.9900 GBP 3,617.9611 ETH 3,371.8600 GBP 3,234.2700 GBP 3,410.0700 GBP 3,353.6700 GBP
2021-11-02 3,286.3300 GBP 3,459.1572 ETH 3,163.0900 GBP 3,140.1100 GBP 3,347.3100 GBP 3,341.8600 GBP
2021-11-01 3,149.5200 GBP 823.6666 ETH 3,137.8600 GBP 3,040.0000 GBP 3,203.6200 GBP 3,170.9700 GBP
2021-10-31 3,117.7100 GBP 551.7983 ETH 3,163.5500 GBP 3,051.9200 GBP 3,212.7700 GBP 3,129.8000 GBP
2021-10-30 3,158.1000 GBP 415.6414 ETH 3,230.0900 GBP 3,103.0000 GBP 3,235.2400 GBP 3,137.8600 GBP
2021-10-29 3,182.8900 GBP 1,722.0033 ETH 3,113.6600 GBP 3,099.2400 GBP 3,255.7600 GBP 3,229.3700 GBP
2021-10-28 3,002.5500 GBP 2,110.0992 ETH 2,864.0300 GBP 2,844.9000 GBP 3,115.0000 GBP 3,110.3500 GBP
2021-10-27 2,943.4600 GBP 2,528.2756 ETH 3,002.1100 GBP 2,874.0600 GBP 3,128.6900 GBP 2,874.0600 GBP
2021-10-26 3,047.6400 GBP 1,585.0892 ETH 3,067.4600 GBP 2,976.3600 GBP 3,117.0000 GBP 2,999.3600 GBP
2021-10-25 3,028.6800 GBP 908.7983 ETH 2,973.2400 GBP 2,967.3300 GBP 3,076.4900 GBP 3,068.1300 GBP
2021-10-24 2,942.3300 GBP 863.2302 ETH 3,033.6000 GBP 2,880.0000 GBP 3,039.2300 GBP 2,956.2000 GBP
2021-10-23 2,963.7700 GBP 423.9590 ETH 2,885.0000 GBP 2,867.2800 GBP 3,012.2100 GBP 3,012.2100 GBP
2021-10-22 2,920.1000 GBP 1,166.7922 ETH 2,941.1400 GBP 2,832.5600 GBP 3,016.8000 GBP 2,894.7200 GBP
2021-10-21 3,029.5300 GBP 1,928.6794 ETH 3,008.6400 GBP 2,913.2600 GBP 3,167.0000 GBP 2,960.0100 GBP
2021-10-20 2,913.6100 GBP 1,765.2032 ETH 2,820.0000 GBP 2,777.6700 GBP 3,011.1600 GBP 3,010.1600 GBP
2021-10-19 2,764.8400 GBP 647.1359 ETH 2,729.1600 GBP 2,716.0000 GBP 2,812.8900 GBP 2,807.5800 GBP
2021-10-18 2,736.5100 GBP 1,158.5290 ETH 2,798.2200 GBP 2,680.0000 GBP 2,829.4300 GBP 2,728.6900 GBP
2021-10-17 2,745.2500 GBP 670.4496 ETH 2,780.9000 GBP 2,657.8100 GBP 2,842.1600 GBP 2,768.4200 GBP
2021-10-16 2,813.7500 GBP 2,195.4035 ETH 2,816.7000 GBP 2,767.1100 GBP 2,882.5300 GBP 2,780.9700 GBP
12...56789...4243