Crypto exchange Kraken

Market Ethereum (ETH) / GBP

Identifier on Kraken: XETHZGBP
Date Price Volume Open Low High Close
2022-03-23 2,238.0800 GBP 808.2791 ETH 2,236.8100 GBP 2,204.4700 GBP 2,302.6600 GBP 2,278.7400 GBP
2022-03-22 2,272.5300 GBP 1,153.5618 ETH 2,193.0800 GBP 2,193.0800 GBP 2,319.1400 GBP 2,255.8000 GBP
2022-03-21 2,203.2800 GBP 2,480.2320 ETH 2,169.3100 GBP 2,146.6700 GBP 2,239.7200 GBP 2,208.5600 GBP
2022-03-20 2,189.3600 GBP 225.3096 ETH 2,239.9400 GBP 2,135.6300 GBP 2,243.6000 GBP 2,165.8100 GBP
2022-03-19 2,235.3400 GBP 409.1461 ETH 2,230.9400 GBP 2,189.9200 GBP 2,262.3900 GBP 2,214.9700 GBP
2022-03-18 2,197.4500 GBP 652.4129 ETH 2,137.6100 GBP 2,105.3600 GBP 2,262.4200 GBP 2,234.6700 GBP
2022-03-17 2,133.1800 GBP 1,608.6297 ETH 2,110.1000 GBP 2,086.1100 GBP 2,159.6900 GBP 2,138.8900 GBP
2022-03-16 2,066.9700 GBP 712.6437 ETH 2,006.2100 GBP 1,997.2000 GBP 2,120.4400 GBP 2,092.1300 GBP
2022-03-15 1,961.2800 GBP 861.7688 ETH 1,992.5900 GBP 1,930.0000 GBP 2,044.4100 GBP 2,013.2400 GBP
2022-03-14 1,964.5100 GBP 675.3059 ETH 1,929.0800 GBP 1,922.3100 GBP 2,001.6700 GBP 1,990.3000 GBP
2022-03-13 1,973.3700 GBP 285.9279 ETH 1,972.1900 GBP 1,950.0000 GBP 1,996.3200 GBP 1,964.7200 GBP
2022-03-12 1,985.0000 GBP 184.4374 ETH 1,962.4800 GBP 1,961.4600 GBP 2,005.9400 GBP 1,987.7800 GBP
2022-03-11 1,973.3600 GBP 967.1963 ETH 1,990.6400 GBP 1,932.0000 GBP 2,040.0000 GBP 1,974.7100 GBP
2022-03-10 1,981.0700 GBP 845.8891 ETH 2,067.3500 GBP 1,940.0600 GBP 2,067.3500 GBP 1,991.2300 GBP
2022-03-09 2,059.2700 GBP 1,025.0299 ETH 1,966.4600 GBP 1,964.4400 GBP 2,107.9300 GBP 2,053.3900 GBP
2022-03-08 1,957.9700 GBP 504.5532 ETH 1,902.5400 GBP 1,893.8900 GBP 1,998.8600 GBP 1,963.5000 GBP
2022-03-07 1,922.6200 GBP 695.1199 ETH 1,927.3000 GBP 1,868.4000 GBP 2,007.1800 GBP 1,906.8300 GBP
2022-03-06 1,981.3200 GBP 289.0175 ETH 2,014.0500 GBP 1,929.4000 GBP 2,020.4500 GBP 1,937.1600 GBP
2022-03-05 2,008.6900 GBP 558.2545 ETH 1,980.5600 GBP 1,961.6200 GBP 2,026.5200 GBP 2,017.0100 GBP
2022-03-04 2,025.5800 GBP 1,658.6432 ETH 2,121.4600 GBP 1,948.6900 GBP 2,125.1900 GBP 1,961.9900 GBP
2022-03-03 2,128.8900 GBP 1,219.4978 ETH 2,199.1800 GBP 2,092.9400 GBP 2,217.2100 GBP 2,124.6600 GBP
2022-03-02 2,236.6500 GBP 896.7210 ETH 2,233.8700 GBP 2,180.0700 GBP 2,282.7600 GBP 2,211.0000 GBP
2022-03-01 2,212.8400 GBP 2,116.4114 ETH 2,176.6700 GBP 2,131.1700 GBP 2,267.8500 GBP 2,227.0800 GBP
2022-02-28 2,077.4700 GBP 1,450.0898 ETH 1,952.7800 GBP 1,928.3000 GBP 2,196.7800 GBP 2,163.9300 GBP
2022-02-27 1,981.0700 GBP 1,897.9904 ETH 2,073.7900 GBP 1,918.8100 GBP 2,112.7500 GBP 1,949.5600 GBP
2022-02-26 2,073.4100 GBP 1,213.6324 ETH 2,061.7200 GBP 2,035.6700 GBP 2,141.6700 GBP 2,077.1400 GBP
2022-02-25 2,003.7200 GBP 1,413.6206 ETH 1,949.3900 GBP 1,922.9900 GBP 2,089.3100 GBP 2,064.2300 GBP
2022-02-24 1,803.8700 GBP 5,161.0915 ETH 1,904.0000 GBP 1,709.5300 GBP 2,038.6100 GBP 1,908.2000 GBP
2022-02-23 1,970.1200 GBP 766.6429 ETH 1,941.9500 GBP 1,902.3700 GBP 2,022.6700 GBP 1,915.0000 GBP
2022-02-22 1,878.3400 GBP 1,357.9635 ETH 1,891.9300 GBP 1,841.3600 GBP 1,965.2400 GBP 1,917.8900 GBP
2022-02-21 1,957.6300 GBP 797.2034 ETH 1,928.4200 GBP 1,890.2500 GBP 2,022.6700 GBP 1,926.8100 GBP
2022-02-20 1,944.5200 GBP 496.3649 ETH 2,034.2600 GBP 1,895.0100 GBP 2,034.2600 GBP 1,938.6100 GBP
2022-02-19 2,029.2500 GBP 457.4111 ETH 2,047.0200 GBP 1,981.0700 GBP 2,081.9300 GBP 2,019.8100 GBP
2022-02-18 2,099.3400 GBP 990.0746 ETH 2,122.7800 GBP 2,030.0000 GBP 2,159.5800 GBP 2,049.0700 GBP
2022-02-17 2,175.0000 GBP 879.7275 ETH 2,301.2400 GBP 2,091.0000 GBP 2,325.4200 GBP 2,114.9900 GBP
2022-02-16 2,309.0900 GBP 744.1083 ETH 2,352.3400 GBP 2,248.5300 GBP 2,352.3400 GBP 2,312.1300 GBP
2022-02-15 2,276.9300 GBP 563.5178 ETH 2,167.8200 GBP 2,153.3800 GBP 2,326.4400 GBP 2,311.6200 GBP
2022-02-14 2,141.6200 GBP 541.7928 ETH 2,117.9500 GBP 2,091.7100 GBP 2,193.3300 GBP 2,176.5100 GBP
2022-02-13 2,141.8700 GBP 365.8662 ETH 2,149.7800 GBP 2,095.3000 GBP 2,179.2300 GBP 2,129.5600 GBP
2022-02-12 2,156.6600 GBP 732.3933 ETH 2,150.2400 GBP 2,110.8900 GBP 2,199.4900 GBP 2,151.8200 GBP
2022-02-11 2,219.7600 GBP 772.3299 ETH 2,267.6500 GBP 2,124.9100 GBP 2,314.3700 GBP 2,161.0100 GBP
2022-02-10 2,335.1400 GBP 1,992.2405 ETH 2,399.4900 GBP 2,185.0200 GBP 2,419.2000 GBP 2,279.3600 GBP
2022-02-09 2,375.9400 GBP 869.4000 ETH 2,305.4700 GBP 2,261.2500 GBP 2,417.1300 GBP 2,398.7500 GBP
2022-02-08 2,296.5200 GBP 1,006.3049 ETH 2,324.4200 GBP 2,238.1800 GBP 2,391.3500 GBP 2,303.7100 GBP
2022-02-07 2,297.2700 GBP 1,168.5943 ETH 2,263.5300 GBP 2,215.6200 GBP 2,357.5600 GBP 2,336.5400 GBP
2022-02-06 2,213.3200 GBP 573.2008 ETH 2,226.1700 GBP 2,183.8400 GBP 2,246.5200 GBP 2,213.4300 GBP
2022-02-05 2,227.3700 GBP 641.1749 ETH 2,212.5600 GBP 2,192.4100 GBP 2,260.1000 GBP 2,231.4900 GBP
2022-02-04 2,126.6800 GBP 1,185.5957 ETH 1,985.1600 GBP 1,967.6700 GBP 2,203.2500 GBP 2,187.8200 GBP
2022-02-03 1,926.6400 GBP 1,156.7782 ETH 1,981.0000 GBP 1,899.0800 GBP 2,001.3500 GBP 1,953.5100 GBP
2022-02-02 2,000.2200 GBP 880.9287 ETH 2,062.0000 GBP 1,930.7100 GBP 2,070.9600 GBP 1,981.7700 GBP