Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
2,634.6000 GBP |
227.8773 ETH |
2,584.7100 GBP |
2,555.0000 GBP |
2,704.9400 GBP |
2,673.1600 GBP |
| 2025-11-08 |
2,605.2000 GBP |
148.3926 ETH |
2,608.4600 GBP |
2,563.6100 GBP |
2,643.8300 GBP |
2,568.3600 GBP |
| 2025-11-07 |
2,512.8100 GBP |
1,156.6556 ETH |
2,522.9100 GBP |
2,423.0000 GBP |
2,638.0000 GBP |
2,608.6300 GBP |
| 2025-11-06 |
2,550.9000 GBP |
712.6937 ETH |
2,625.2800 GBP |
2,477.0200 GBP |
2,644.9900 GBP |
2,523.5100 GBP |
| 2025-11-05 |
2,531.0100 GBP |
236.3256 ETH |
2,522.3400 GBP |
2,434.8100 GBP |
2,569.9400 GBP |
2,529.0600 GBP |
| 2025-11-04 |
2,684.9200 GBP |
431.7185 ETH |
2,741.8400 GBP |
2,640.0100 GBP |
2,778.2500 GBP |
2,663.1700 GBP |
| 2025-11-03 |
2,852.6800 GBP |
219.8398 ETH |
2,973.2400 GBP |
2,804.2200 GBP |
2,978.3300 GBP |
2,847.1700 GBP |
| 2025-11-02 |
2,941.6500 GBP |
283.9001 ETH |
2,945.3300 GBP |
2,920.2000 GBP |
2,979.7600 GBP |
2,975.4600 GBP |
| 2025-11-01 |
2,940.5800 GBP |
124.8963 ETH |
2,927.0100 GBP |
2,915.0000 GBP |
2,951.6300 GBP |
2,945.2200 GBP |
| 2025-10-31 |
2,914.6300 GBP |
63.0505 ETH |
2,892.3000 GBP |
2,888.1900 GBP |
2,941.5000 GBP |
2,928.6200 GBP |
| 2025-10-30 |
2,876.2400 GBP |
548.2327 ETH |
2,958.9900 GBP |
2,802.6600 GBP |
2,989.3300 GBP |
2,860.7500 GBP |
| 2025-10-29 |
3,030.2900 GBP |
161.5320 ETH |
2,998.0100 GBP |
2,986.4500 GBP |
3,050.1800 GBP |
3,048.3400 GBP |
| 2025-10-28 |
3,097.9600 GBP |
229.3685 ETH |
3,088.5100 GBP |
3,046.0100 GBP |
3,145.2000 GBP |
3,099.5600 GBP |
| 2025-10-27 |
3,152.8100 GBP |
219.2786 ETH |
3,120.3000 GBP |
3,119.7900 GBP |
3,189.8300 GBP |
3,153.2600 GBP |
| 2025-10-26 |
2,976.8700 GBP |
61.9147 ETH |
2,971.2800 GBP |
2,945.3500 GBP |
3,012.4600 GBP |
2,999.0000 GBP |
| 2025-10-25 |
2,956.8800 GBP |
86.6771 ETH |
2,959.5100 GBP |
2,943.0100 GBP |
2,975.2200 GBP |
2,958.9000 GBP |
| 2025-10-24 |
2,961.5100 GBP |
299.3156 ETH |
2,895.4200 GBP |
2,889.9100 GBP |
3,011.5900 GBP |
2,930.3900 GBP |
| 2025-10-23 |
2,882.4700 GBP |
18.5456 ETH |
2,852.0500 GBP |
2,846.1400 GBP |
2,917.7400 GBP |
2,917.0500 GBP |
| 2025-10-22 |
2,878.6700 GBP |
392.8898 ETH |
2,899.6900 GBP |
2,832.6900 GBP |
2,910.0200 GBP |
2,864.6700 GBP |
| 2025-10-21 |
2,951.9600 GBP |
1,586.0505 ETH |
2,970.0300 GBP |
2,874.0000 GBP |
3,070.0000 GBP |
3,013.3100 GBP |
| 2025-10-20 |
2,992.0500 GBP |
114.8030 ETH |
2,968.4200 GBP |
2,915.9600 GBP |
3,043.9700 GBP |
3,040.2200 GBP |
| 2025-10-19 |
2,889.6600 GBP |
20.9720 ETH |
2,905.3800 GBP |
2,880.2700 GBP |
2,922.0000 GBP |
2,893.4900 GBP |
| 2025-10-18 |
2,900.7900 GBP |
803.3401 ETH |
2,857.1500 GBP |
2,850.9700 GBP |
2,927.7100 GBP |
2,906.1800 GBP |
| 2025-10-17 |
2,804.1400 GBP |
1,038.1642 ETH |
2,897.9700 GBP |
2,738.5000 GBP |
2,936.0000 GBP |
2,870.0200 GBP |
| 2025-10-16 |
2,968.8800 GBP |
357.0171 ETH |
2,974.9900 GBP |
2,880.0000 GBP |
3,037.5300 GBP |
2,927.3700 GBP |
| 2025-10-15 |
3,049.5200 GBP |
576.5473 ETH |
3,099.1900 GBP |
2,942.9100 GBP |
3,158.6000 GBP |
2,982.0900 GBP |
| 2025-10-14 |
3,008.7500 GBP |
1,285.6368 ETH |
3,185.3600 GBP |
2,937.0200 GBP |
3,198.9200 GBP |
2,984.7200 GBP |
| 2025-10-13 |
3,131.7300 GBP |
686.3086 ETH |
3,121.8400 GBP |
3,025.4500 GBP |
3,215.1300 GBP |
3,203.1500 GBP |
| 2025-10-12 |
2,872.0400 GBP |
259.4712 ETH |
2,818.8800 GBP |
2,783.8300 GBP |
2,912.0300 GBP |
2,893.4900 GBP |
| 2025-10-11 |
2,868.8900 GBP |
355.6191 ETH |
2,897.7700 GBP |
2,815.1100 GBP |
2,929.9600 GBP |
2,866.6700 GBP |
| 2025-10-10 |
3,163.6000 GBP |
652.9008 ETH |
3,285.5500 GBP |
3,050.0000 GBP |
3,306.6900 GBP |
3,100.0800 GBP |
| 2025-10-09 |
3,271.8100 GBP |
526.3522 ETH |
3,377.0400 GBP |
3,210.9000 GBP |
3,377.7100 GBP |
3,249.4700 GBP |
| 2025-10-08 |
3,338.7700 GBP |
247.1938 ETH |
3,314.9900 GBP |
3,297.0100 GBP |
3,359.7400 GBP |
3,340.6500 GBP |
| 2025-10-07 |
3,441.2000 GBP |
1,240.8460 ETH |
3,469.7100 GBP |
3,312.7200 GBP |
3,540.8100 GBP |
3,360.4700 GBP |
| 2025-10-06 |
3,425.7600 GBP |
400.2938 ETH |
3,353.4300 GBP |
3,336.4800 GBP |
3,477.9900 GBP |
3,464.1700 GBP |
| 2025-10-05 |
3,372.0700 GBP |
322.2873 ETH |
3,323.9900 GBP |
3,310.6000 GBP |
3,409.9900 GBP |
3,338.1200 GBP |
| 2025-10-04 |
3,331.9900 GBP |
80.1463 ETH |
3,346.0400 GBP |
3,309.0400 GBP |
3,348.8400 GBP |
3,331.2500 GBP |
| 2025-10-03 |
3,329.8900 GBP |
349.7185 ETH |
3,335.6800 GBP |
3,290.1700 GBP |
3,390.8900 GBP |
3,311.5700 GBP |
| 2025-10-02 |
3,267.6800 GBP |
443.6082 ETH |
3,227.3000 GBP |
3,198.5700 GBP |
3,330.3700 GBP |
3,316.7400 GBP |
| 2025-10-01 |
3,178.9500 GBP |
610.0987 ETH |
3,084.0700 GBP |
3,062.6700 GBP |
3,225.0600 GBP |
3,217.5400 GBP |
| 2025-09-30 |
3,103.0800 GBP |
285.4551 ETH |
3,139.3500 GBP |
3,074.8000 GBP |
3,157.7500 GBP |
3,079.0100 GBP |
| 2025-09-29 |
3,070.9900 GBP |
220.1101 ETH |
3,091.8000 GBP |
3,046.4600 GBP |
3,092.9000 GBP |
3,056.6800 GBP |
| 2025-09-28 |
2,995.3200 GBP |
254.6422 ETH |
3,002.0100 GBP |
2,982.9900 GBP |
3,011.1800 GBP |
2,987.1200 GBP |
| 2025-09-27 |
2,993.3600 GBP |
246.9778 ETH |
3,012.8500 GBP |
2,969.7200 GBP |
3,017.2200 GBP |
2,991.9900 GBP |
| 2025-09-26 |
2,936.5400 GBP |
292.4744 ETH |
2,907.9500 GBP |
2,902.6200 GBP |
2,977.9600 GBP |
2,952.6900 GBP |
| 2025-09-25 |
2,990.4700 GBP |
630.7663 ETH |
3,088.8300 GBP |
2,928.4100 GBP |
3,092.9500 GBP |
2,980.8000 GBP |
| 2025-09-24 |
3,086.5600 GBP |
221.4293 ETH |
3,082.0800 GBP |
3,020.0000 GBP |
3,119.2900 GBP |
3,095.6800 GBP |
| 2025-09-23 |
3,093.4200 GBP |
361.2037 ETH |
3,111.4200 GBP |
3,055.0000 GBP |
3,136.5700 GBP |
3,078.2300 GBP |
| 2025-09-22 |
3,108.2600 GBP |
882.8192 ETH |
3,303.7500 GBP |
3,020.0000 GBP |
3,310.6600 GBP |
3,101.3100 GBP |
| 2025-09-21 |
3,322.6000 GBP |
296.3220 ETH |
3,326.7200 GBP |
3,301.0300 GBP |
3,338.4400 GBP |
3,306.1600 GBP |