Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-25 |
1,624.5100 GBP |
587.9495 ETH |
1,607.4400 GBP |
1,600.3300 GBP |
1,642.6000 GBP |
1,623.0800 GBP |
| 2026-03-24 |
1,597.2100 GBP |
775.8883 ETH |
1,602.9700 GBP |
1,574.4600 GBP |
1,621.5500 GBP |
1,608.5000 GBP |
| 2026-03-23 |
1,586.8000 GBP |
1,169.7182 ETH |
1,540.5000 GBP |
1,522.7800 GBP |
1,641.3300 GBP |
1,597.7300 GBP |
| 2026-03-22 |
1,556.8300 GBP |
481.6994 ETH |
1,563.5400 GBP |
1,520.5000 GBP |
1,593.6500 GBP |
1,542.8400 GBP |
| 2026-03-21 |
1,611.5600 GBP |
384.0570 ETH |
1,608.8400 GBP |
1,562.3900 GBP |
1,624.0100 GBP |
1,565.2000 GBP |
| 2026-03-20 |
1,603.0400 GBP |
486.3858 ETH |
1,592.9300 GBP |
1,583.6400 GBP |
1,625.4500 GBP |
1,608.5500 GBP |
| 2026-03-19 |
1,606.7300 GBP |
707.8388 ETH |
1,661.6400 GBP |
1,574.9300 GBP |
1,678.1200 GBP |
1,591.9000 GBP |
| 2026-03-18 |
1,676.6500 GBP |
647.7714 ETH |
1,735.5400 GBP |
1,624.3200 GBP |
1,759.1800 GBP |
1,660.8200 GBP |
| 2026-03-17 |
1,753.2800 GBP |
776.6278 ETH |
1,767.3700 GBP |
1,725.8800 GBP |
1,787.5700 GBP |
1,736.5200 GBP |
| 2026-03-16 |
1,721.6900 GBP |
1,252.8409 ETH |
1,645.0000 GBP |
1,635.0000 GBP |
1,789.2200 GBP |
1,771.3700 GBP |
| 2026-03-15 |
1,603.2600 GBP |
433.8511 ETH |
1,586.5100 GBP |
1,577.5200 GBP |
1,662.8300 GBP |
1,643.6200 GBP |
| 2026-03-14 |
1,574.0500 GBP |
270.1548 ETH |
1,582.4700 GBP |
1,560.2300 GBP |
1,592.1800 GBP |
1,587.1200 GBP |
| 2026-03-13 |
1,605.4300 GBP |
963.2214 ETH |
1,553.3400 GBP |
1,551.4000 GBP |
1,664.5300 GBP |
1,581.8700 GBP |
| 2026-03-12 |
1,544.7600 GBP |
496.3355 ETH |
1,534.1700 GBP |
1,510.7800 GBP |
1,567.3100 GBP |
1,555.1600 GBP |
| 2026-03-11 |
1,526.8500 GBP |
415.8710 ETH |
1,518.6400 GBP |
1,494.6000 GBP |
1,554.0700 GBP |
1,534.3900 GBP |
| 2026-03-10 |
1,527.7700 GBP |
480.0851 ETH |
1,485.3800 GBP |
1,484.5500 GBP |
1,551.7800 GBP |
1,517.4400 GBP |
| 2026-03-09 |
1,501.6400 GBP |
624.2504 ETH |
1,456.2600 GBP |
1,454.1000 GBP |
1,527.7800 GBP |
1,486.1800 GBP |
| 2026-03-08 |
1,454.1700 GBP |
395.1334 ETH |
1,470.5500 GBP |
1,425.0000 GBP |
1,477.8400 GBP |
1,458.3400 GBP |
| 2026-03-07 |
1,475.0300 GBP |
312.0361 ETH |
1,476.2000 GBP |
1,455.2700 GBP |
1,488.2700 GBP |
1,470.8100 GBP |
| 2026-03-06 |
1,521.8000 GBP |
761.9808 ETH |
1,552.4700 GBP |
1,462.6800 GBP |
1,565.0000 GBP |
1,478.8800 GBP |
| 2026-03-05 |
1,580.1100 GBP |
649.9132 ETH |
1,591.9400 GBP |
1,542.0000 GBP |
1,619.9100 GBP |
1,552.6700 GBP |
| 2026-03-04 |
1,523.9800 GBP |
400.7583 ETH |
1,485.4100 GBP |
1,460.7100 GBP |
1,561.6900 GBP |
1,539.4800 GBP |
| 2026-03-03 |
1,489.4700 GBP |
160.0675 ETH |
1,512.2500 GBP |
1,464.8700 GBP |
1,521.0800 GBP |
1,464.9400 GBP |
| 2026-03-02 |
1,456.7500 GBP |
129.6597 ETH |
1,447.6700 GBP |
1,440.0000 GBP |
1,477.7300 GBP |
1,448.1400 GBP |
| 2026-03-01 |
1,485.7400 GBP |
464.7006 ETH |
1,459.4500 GBP |
1,446.0000 GBP |
1,525.0000 GBP |
1,485.7800 GBP |
| 2026-02-28 |
1,406.6300 GBP |
891.9727 ETH |
1,433.0400 GBP |
1,365.0000 GBP |
1,473.5400 GBP |
1,460.2200 GBP |
| 2026-02-27 |
1,482.2700 GBP |
396.8711 ETH |
1,503.2300 GBP |
1,443.5400 GBP |
1,529.1400 GBP |
1,449.3000 GBP |
| 2026-02-26 |
1,505.6600 GBP |
709.5580 ETH |
1,517.8500 GBP |
1,468.3500 GBP |
1,540.4900 GBP |
1,502.7300 GBP |
| 2026-02-25 |
1,447.1000 GBP |
828.4336 ETH |
1,372.6900 GBP |
1,368.4100 GBP |
1,537.5700 GBP |
1,526.5100 GBP |
| 2026-02-24 |
1,361.5000 GBP |
121.2958 ETH |
1,375.3400 GBP |
1,345.0000 GBP |
1,384.0100 GBP |
1,352.3400 GBP |
| 2026-02-23 |
1,400.1900 GBP |
279.9231 ETH |
1,446.8600 GBP |
1,365.4900 GBP |
1,447.1700 GBP |
1,417.3100 GBP |
| 2026-02-22 |
1,464.6100 GBP |
98.0828 ETH |
1,463.8400 GBP |
1,459.9900 GBP |
1,470.8800 GBP |
1,470.2100 GBP |
| 2026-02-21 |
1,460.7900 GBP |
71.8992 ETH |
1,459.7900 GBP |
1,451.6400 GBP |
1,473.5400 GBP |
1,466.9300 GBP |
| 2026-02-20 |
1,457.8600 GBP |
99.5292 ETH |
1,447.6700 GBP |
1,438.5700 GBP |
1,464.0200 GBP |
1,459.2300 GBP |
| 2026-02-19 |
1,458.4000 GBP |
158.5436 ETH |
1,448.7700 GBP |
1,445.3700 GBP |
1,470.8600 GBP |
1,454.4000 GBP |
| 2026-02-18 |
1,478.8100 GBP |
125.0117 ETH |
1,468.0300 GBP |
1,452.4800 GBP |
1,501.3300 GBP |
1,460.7400 GBP |
| 2026-02-17 |
1,458.6400 GBP |
80.6159 ETH |
1,465.9800 GBP |
1,443.2300 GBP |
1,474.0900 GBP |
1,451.3700 GBP |
| 2026-02-16 |
1,446.1200 GBP |
61.3391 ETH |
1,441.1600 GBP |
1,435.1400 GBP |
1,451.2800 GBP |
1,438.8700 GBP |
| 2026-02-15 |
1,509.3200 GBP |
179.6749 ETH |
1,528.5100 GBP |
1,492.6000 GBP |
1,538.9300 GBP |
1,533.6000 GBP |
| 2026-02-14 |
1,510.9900 GBP |
97.9729 ETH |
1,500.1900 GBP |
1,496.6400 GBP |
1,529.2100 GBP |
1,522.4400 GBP |
| 2026-02-13 |
1,430.9500 GBP |
139.7609 ETH |
1,429.2300 GBP |
1,415.3200 GBP |
1,442.0700 GBP |
1,437.5900 GBP |
| 2026-02-12 |
1,444.5800 GBP |
127.6988 ETH |
1,424.3900 GBP |
1,424.3500 GBP |
1,461.9000 GBP |
1,458.9000 GBP |
| 2026-02-11 |
1,445.0300 GBP |
381.6906 ETH |
1,483.1100 GBP |
1,411.0000 GBP |
1,487.5000 GBP |
1,432.0400 GBP |
| 2026-02-10 |
1,498.1100 GBP |
578.8263 ETH |
1,537.7000 GBP |
1,459.1400 GBP |
1,549.1300 GBP |
1,470.7800 GBP |
| 2026-02-09 |
1,524.3800 GBP |
1,355.2734 ETH |
1,535.8800 GBP |
1,473.6400 GBP |
1,566.2600 GBP |
1,548.1700 GBP |
| 2026-02-08 |
1,547.4000 GBP |
579.3305 ETH |
1,534.4300 GBP |
1,519.6000 GBP |
1,576.4900 GBP |
1,536.8800 GBP |
| 2026-02-07 |
1,514.4100 GBP |
2,139.3453 ETH |
1,516.3700 GBP |
1,467.7400 GBP |
1,560.6900 GBP |
1,535.0500 GBP |
| 2026-02-06 |
1,398.9000 GBP |
2,430.8859 ETH |
1,348.6800 GBP |
1,275.0600 GBP |
1,522.9400 GBP |
1,521.1000 GBP |
| 2026-02-05 |
1,452.9500 GBP |
3,344.6612 ETH |
1,570.8600 GBP |
1,337.1200 GBP |
1,588.0600 GBP |
1,346.9400 GBP |
| 2026-02-04 |
1,595.8000 GBP |
1,348.0950 ETH |
1,628.5700 GBP |
1,518.4000 GBP |
1,673.6000 GBP |
1,567.7200 GBP |