Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
1,601.5600 GBP |
644.4136 ETH |
1,636.8900 GBP |
1,574.6300 GBP |
1,643.7800 GBP |
1,605.1500 GBP |
| 2023-11-26 |
1,633.4500 GBP |
519.0073 ETH |
1,653.6200 GBP |
1,602.1300 GBP |
1,661.8200 GBP |
1,640.3200 GBP |
| 2023-11-25 |
1,649.5400 GBP |
293.3690 ETH |
1,651.3500 GBP |
1,639.3100 GBP |
1,658.4700 GBP |
1,652.9200 GBP |
| 2023-11-24 |
1,667.1200 GBP |
708.6841 ETH |
1,646.9100 GBP |
1,638.0000 GBP |
1,692.8200 GBP |
1,649.5200 GBP |
| 2023-11-23 |
1,648.2800 GBP |
280.1264 ETH |
1,654.5900 GBP |
1,629.3600 GBP |
1,665.0000 GBP |
1,647.4400 GBP |
| 2023-11-22 |
1,618.8800 GBP |
582.0008 ETH |
1,546.5500 GBP |
1,546.5500 GBP |
1,674.0000 GBP |
1,665.3300 GBP |
| 2023-11-21 |
1,583.2200 GBP |
673.0117 ETH |
1,617.8000 GBP |
1,545.0000 GBP |
1,626.8400 GBP |
1,550.7400 GBP |
| 2023-11-20 |
1,623.0100 GBP |
440.3196 ETH |
1,615.1200 GBP |
1,599.4000 GBP |
1,655.0100 GBP |
1,619.2200 GBP |
| 2023-11-19 |
1,580.5300 GBP |
244.6360 ETH |
1,576.3000 GBP |
1,563.7000 GBP |
1,597.7600 GBP |
1,589.7800 GBP |
| 2023-11-18 |
1,570.0900 GBP |
257.2465 ETH |
1,573.5200 GBP |
1,541.8400 GBP |
1,584.1600 GBP |
1,577.9800 GBP |
| 2023-11-17 |
1,569.8600 GBP |
499.1225 ETH |
1,580.2500 GBP |
1,537.8000 GBP |
1,604.3200 GBP |
1,562.2700 GBP |
| 2023-11-16 |
1,618.6100 GBP |
672.9234 ETH |
1,657.4700 GBP |
1,562.6100 GBP |
1,686.4900 GBP |
1,576.1300 GBP |
| 2023-11-15 |
1,618.1200 GBP |
542.1365 ETH |
1,584.4600 GBP |
1,575.8600 GBP |
1,662.1200 GBP |
1,643.2000 GBP |
| 2023-11-14 |
1,627.1200 GBP |
834.1583 ETH |
1,676.0300 GBP |
1,540.2900 GBP |
1,682.8000 GBP |
1,590.0000 GBP |
| 2023-11-13 |
1,692.0100 GBP |
728.2388 ETH |
1,672.2000 GBP |
1,662.1300 GBP |
1,727.8100 GBP |
1,675.9000 GBP |
| 2023-11-12 |
1,680.1400 GBP |
501.1732 ETH |
1,682.4100 GBP |
1,653.3700 GBP |
1,694.7900 GBP |
1,671.8600 GBP |
| 2023-11-11 |
1,689.8000 GBP |
472.4811 ETH |
1,701.8800 GBP |
1,666.7200 GBP |
1,712.0900 GBP |
1,673.4800 GBP |
| 2023-11-10 |
1,719.3000 GBP |
993.9758 ETH |
1,738.6100 GBP |
1,691.8100 GBP |
1,748.3400 GBP |
1,712.9900 GBP |
| 2023-11-09 |
1,613.6900 GBP |
1,324.4098 ETH |
1,538.9700 GBP |
1,534.7700 GBP |
1,707.3300 GBP |
1,707.3300 GBP |
| 2023-11-08 |
1,539.6200 GBP |
423.8529 ETH |
1,535.5700 GBP |
1,528.6600 GBP |
1,550.0000 GBP |
1,540.7100 GBP |
| 2023-11-07 |
1,527.3600 GBP |
617.4507 ETH |
1,541.1300 GBP |
1,507.9000 GBP |
1,551.9500 GBP |
1,530.7500 GBP |
| 2023-11-06 |
1,529.8600 GBP |
600.4082 ETH |
1,531.0000 GBP |
1,513.2700 GBP |
1,545.5400 GBP |
1,537.3600 GBP |
| 2023-11-05 |
1,527.6200 GBP |
615.6861 ETH |
1,501.4000 GBP |
1,494.4400 GBP |
1,545.5500 GBP |
1,544.9900 GBP |
| 2023-11-04 |
1,487.0500 GBP |
232.5277 ETH |
1,479.8400 GBP |
1,476.0200 GBP |
1,500.0000 GBP |
1,500.0000 GBP |
| 2023-11-03 |
1,468.2200 GBP |
731.5841 ETH |
1,477.3200 GBP |
1,456.0000 GBP |
1,481.3200 GBP |
1,478.3400 GBP |
| 2023-11-02 |
1,492.6600 GBP |
758.6877 ETH |
1,518.4900 GBP |
1,471.0500 GBP |
1,535.1000 GBP |
1,474.8500 GBP |
| 2023-11-01 |
1,501.1000 GBP |
773.4142 ETH |
1,494.3400 GBP |
1,468.7500 GBP |
1,528.9900 GBP |
1,516.6400 GBP |
| 2023-10-31 |
1,482.5000 GBP |
352.0360 ETH |
1,488.2700 GBP |
1,471.8700 GBP |
1,496.8600 GBP |
1,492.6800 GBP |
| 2023-10-30 |
1,483.8800 GBP |
945.0252 ETH |
1,483.1100 GBP |
1,466.5400 GBP |
1,507.0800 GBP |
1,487.7300 GBP |
| 2023-10-29 |
1,482.7000 GBP |
199.4471 ETH |
1,468.2700 GBP |
1,459.4900 GBP |
1,495.0000 GBP |
1,486.0700 GBP |
| 2023-10-28 |
1,474.4000 GBP |
250.9414 ETH |
1,468.5600 GBP |
1,465.2100 GBP |
1,487.3300 GBP |
1,466.8600 GBP |
| 2023-10-27 |
1,468.8300 GBP |
272.7771 ETH |
1,485.1600 GBP |
1,442.0000 GBP |
1,485.1600 GBP |
1,468.5900 GBP |
| 2023-10-26 |
1,499.7400 GBP |
723.7908 ETH |
1,477.5100 GBP |
1,456.7200 GBP |
1,541.8500 GBP |
1,486.4600 GBP |
| 2023-10-25 |
1,473.2300 GBP |
524.6309 ETH |
1,466.6700 GBP |
1,450.6700 GBP |
1,495.3900 GBP |
1,477.4100 GBP |
| 2023-10-24 |
1,481.8400 GBP |
1,908.7511 ETH |
1,442.5600 GBP |
1,436.6000 GBP |
1,540.0000 GBP |
1,467.1700 GBP |
| 2023-10-23 |
1,401.5700 GBP |
1,249.7371 ETH |
1,369.0800 GBP |
1,365.3600 GBP |
1,468.0200 GBP |
1,439.8100 GBP |
| 2023-10-22 |
1,346.1200 GBP |
360.9353 ETH |
1,340.8000 GBP |
1,334.4700 GBP |
1,355.7000 GBP |
1,346.7500 GBP |
| 2023-10-21 |
1,324.3800 GBP |
498.7571 ETH |
1,320.1100 GBP |
1,308.2000 GBP |
1,351.9900 GBP |
1,344.1000 GBP |
| 2023-10-20 |
1,325.3500 GBP |
978.4282 ETH |
1,292.8400 GBP |
1,289.2700 GBP |
1,344.0100 GBP |
1,323.8300 GBP |
| 2023-10-19 |
1,283.9200 GBP |
288.2018 ETH |
1,285.9200 GBP |
1,271.6800 GBP |
1,295.5500 GBP |
1,291.5900 GBP |
| 2023-10-18 |
1,292.9800 GBP |
276.8754 ETH |
1,285.8200 GBP |
1,281.8800 GBP |
1,300.4900 GBP |
1,287.3200 GBP |
| 2023-10-17 |
1,295.6400 GBP |
384.5170 ETH |
1,309.6700 GBP |
1,276.6100 GBP |
1,310.6000 GBP |
1,284.6300 GBP |
| 2023-10-16 |
1,306.9300 GBP |
648.7528 ETH |
1,282.5300 GBP |
1,281.1500 GBP |
1,343.6900 GBP |
1,306.3100 GBP |
| 2023-10-15 |
1,281.9000 GBP |
262.4124 ETH |
1,281.2000 GBP |
1,277.5100 GBP |
1,290.4100 GBP |
1,285.5300 GBP |
| 2023-10-14 |
1,277.5000 GBP |
219.6749 ETH |
1,277.9500 GBP |
1,273.4700 GBP |
1,285.8400 GBP |
1,281.7100 GBP |
| 2023-10-13 |
1,271.5600 GBP |
469.2554 ETH |
1,262.9200 GBP |
1,260.9000 GBP |
1,297.3500 GBP |
1,274.7500 GBP |
| 2023-10-12 |
1,259.1200 GBP |
460.2604 ETH |
1,270.9500 GBP |
1,246.3900 GBP |
1,271.3900 GBP |
1,263.7800 GBP |
| 2023-10-11 |
1,273.0700 GBP |
253.0067 ETH |
1,275.4500 GBP |
1,258.6700 GBP |
1,284.7000 GBP |
1,268.2800 GBP |
| 2023-10-10 |
1,278.6700 GBP |
590.6774 ETH |
1,289.8900 GBP |
1,266.0800 GBP |
1,303.7500 GBP |
1,277.0700 GBP |
| 2023-10-09 |
1,299.7200 GBP |
806.5339 ETH |
1,337.1100 GBP |
1,270.0000 GBP |
1,340.7300 GBP |
1,291.9300 GBP |