Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
2,238.0800 GBP |
808.2791 ETH |
2,236.8100 GBP |
2,204.4700 GBP |
2,302.6600 GBP |
2,278.7400 GBP |
| 2022-03-22 |
2,272.5300 GBP |
1,153.5618 ETH |
2,193.0800 GBP |
2,193.0800 GBP |
2,319.1400 GBP |
2,255.8000 GBP |
| 2022-03-21 |
2,203.2800 GBP |
2,480.2320 ETH |
2,169.3100 GBP |
2,146.6700 GBP |
2,239.7200 GBP |
2,208.5600 GBP |
| 2022-03-20 |
2,189.3600 GBP |
225.3096 ETH |
2,239.9400 GBP |
2,135.6300 GBP |
2,243.6000 GBP |
2,165.8100 GBP |
| 2022-03-19 |
2,235.3400 GBP |
409.1461 ETH |
2,230.9400 GBP |
2,189.9200 GBP |
2,262.3900 GBP |
2,214.9700 GBP |
| 2022-03-18 |
2,197.4500 GBP |
652.4129 ETH |
2,137.6100 GBP |
2,105.3600 GBP |
2,262.4200 GBP |
2,234.6700 GBP |
| 2022-03-17 |
2,133.1800 GBP |
1,608.6297 ETH |
2,110.1000 GBP |
2,086.1100 GBP |
2,159.6900 GBP |
2,138.8900 GBP |
| 2022-03-16 |
2,066.9700 GBP |
712.6437 ETH |
2,006.2100 GBP |
1,997.2000 GBP |
2,120.4400 GBP |
2,092.1300 GBP |
| 2022-03-15 |
1,961.2800 GBP |
861.7688 ETH |
1,992.5900 GBP |
1,930.0000 GBP |
2,044.4100 GBP |
2,013.2400 GBP |
| 2022-03-14 |
1,964.5100 GBP |
675.3059 ETH |
1,929.0800 GBP |
1,922.3100 GBP |
2,001.6700 GBP |
1,990.3000 GBP |
| 2022-03-13 |
1,973.3700 GBP |
285.9279 ETH |
1,972.1900 GBP |
1,950.0000 GBP |
1,996.3200 GBP |
1,964.7200 GBP |
| 2022-03-12 |
1,985.0000 GBP |
184.4374 ETH |
1,962.4800 GBP |
1,961.4600 GBP |
2,005.9400 GBP |
1,987.7800 GBP |
| 2022-03-11 |
1,973.3600 GBP |
967.1963 ETH |
1,990.6400 GBP |
1,932.0000 GBP |
2,040.0000 GBP |
1,974.7100 GBP |
| 2022-03-10 |
1,981.0700 GBP |
845.8891 ETH |
2,067.3500 GBP |
1,940.0600 GBP |
2,067.3500 GBP |
1,991.2300 GBP |
| 2022-03-09 |
2,059.2700 GBP |
1,025.0299 ETH |
1,966.4600 GBP |
1,964.4400 GBP |
2,107.9300 GBP |
2,053.3900 GBP |
| 2022-03-08 |
1,957.9700 GBP |
504.5532 ETH |
1,902.5400 GBP |
1,893.8900 GBP |
1,998.8600 GBP |
1,963.5000 GBP |
| 2022-03-07 |
1,922.6200 GBP |
695.1199 ETH |
1,927.3000 GBP |
1,868.4000 GBP |
2,007.1800 GBP |
1,906.8300 GBP |
| 2022-03-06 |
1,981.3200 GBP |
289.0175 ETH |
2,014.0500 GBP |
1,929.4000 GBP |
2,020.4500 GBP |
1,937.1600 GBP |
| 2022-03-05 |
2,008.6900 GBP |
558.2545 ETH |
1,980.5600 GBP |
1,961.6200 GBP |
2,026.5200 GBP |
2,017.0100 GBP |
| 2022-03-04 |
2,025.5800 GBP |
1,658.6432 ETH |
2,121.4600 GBP |
1,948.6900 GBP |
2,125.1900 GBP |
1,961.9900 GBP |
| 2022-03-03 |
2,128.8900 GBP |
1,219.4978 ETH |
2,199.1800 GBP |
2,092.9400 GBP |
2,217.2100 GBP |
2,124.6600 GBP |
| 2022-03-02 |
2,236.6500 GBP |
896.7210 ETH |
2,233.8700 GBP |
2,180.0700 GBP |
2,282.7600 GBP |
2,211.0000 GBP |
| 2022-03-01 |
2,212.8400 GBP |
2,116.4114 ETH |
2,176.6700 GBP |
2,131.1700 GBP |
2,267.8500 GBP |
2,227.0800 GBP |
| 2022-02-28 |
2,077.4700 GBP |
1,450.0898 ETH |
1,952.7800 GBP |
1,928.3000 GBP |
2,196.7800 GBP |
2,163.9300 GBP |
| 2022-02-27 |
1,981.0700 GBP |
1,897.9904 ETH |
2,073.7900 GBP |
1,918.8100 GBP |
2,112.7500 GBP |
1,949.5600 GBP |
| 2022-02-26 |
2,073.4100 GBP |
1,213.6324 ETH |
2,061.7200 GBP |
2,035.6700 GBP |
2,141.6700 GBP |
2,077.1400 GBP |
| 2022-02-25 |
2,003.7200 GBP |
1,413.6206 ETH |
1,949.3900 GBP |
1,922.9900 GBP |
2,089.3100 GBP |
2,064.2300 GBP |
| 2022-02-24 |
1,803.8700 GBP |
5,161.0915 ETH |
1,904.0000 GBP |
1,709.5300 GBP |
2,038.6100 GBP |
1,908.2000 GBP |
| 2022-02-23 |
1,970.1200 GBP |
766.6429 ETH |
1,941.9500 GBP |
1,902.3700 GBP |
2,022.6700 GBP |
1,915.0000 GBP |
| 2022-02-22 |
1,878.3400 GBP |
1,357.9635 ETH |
1,891.9300 GBP |
1,841.3600 GBP |
1,965.2400 GBP |
1,917.8900 GBP |
| 2022-02-21 |
1,957.6300 GBP |
797.2034 ETH |
1,928.4200 GBP |
1,890.2500 GBP |
2,022.6700 GBP |
1,926.8100 GBP |
| 2022-02-20 |
1,944.5200 GBP |
496.3649 ETH |
2,034.2600 GBP |
1,895.0100 GBP |
2,034.2600 GBP |
1,938.6100 GBP |
| 2022-02-19 |
2,029.2500 GBP |
457.4111 ETH |
2,047.0200 GBP |
1,981.0700 GBP |
2,081.9300 GBP |
2,019.8100 GBP |
| 2022-02-18 |
2,099.3400 GBP |
990.0746 ETH |
2,122.7800 GBP |
2,030.0000 GBP |
2,159.5800 GBP |
2,049.0700 GBP |
| 2022-02-17 |
2,175.0000 GBP |
879.7275 ETH |
2,301.2400 GBP |
2,091.0000 GBP |
2,325.4200 GBP |
2,114.9900 GBP |
| 2022-02-16 |
2,309.0900 GBP |
744.1083 ETH |
2,352.3400 GBP |
2,248.5300 GBP |
2,352.3400 GBP |
2,312.1300 GBP |
| 2022-02-15 |
2,276.9300 GBP |
563.5178 ETH |
2,167.8200 GBP |
2,153.3800 GBP |
2,326.4400 GBP |
2,311.6200 GBP |
| 2022-02-14 |
2,141.6200 GBP |
541.7928 ETH |
2,117.9500 GBP |
2,091.7100 GBP |
2,193.3300 GBP |
2,176.5100 GBP |
| 2022-02-13 |
2,141.8700 GBP |
365.8662 ETH |
2,149.7800 GBP |
2,095.3000 GBP |
2,179.2300 GBP |
2,129.5600 GBP |
| 2022-02-12 |
2,156.6600 GBP |
732.3933 ETH |
2,150.2400 GBP |
2,110.8900 GBP |
2,199.4900 GBP |
2,151.8200 GBP |
| 2022-02-11 |
2,219.7600 GBP |
772.3299 ETH |
2,267.6500 GBP |
2,124.9100 GBP |
2,314.3700 GBP |
2,161.0100 GBP |
| 2022-02-10 |
2,335.1400 GBP |
1,992.2405 ETH |
2,399.4900 GBP |
2,185.0200 GBP |
2,419.2000 GBP |
2,279.3600 GBP |
| 2022-02-09 |
2,375.9400 GBP |
869.4000 ETH |
2,305.4700 GBP |
2,261.2500 GBP |
2,417.1300 GBP |
2,398.7500 GBP |
| 2022-02-08 |
2,296.5200 GBP |
1,006.3049 ETH |
2,324.4200 GBP |
2,238.1800 GBP |
2,391.3500 GBP |
2,303.7100 GBP |
| 2022-02-07 |
2,297.2700 GBP |
1,168.5943 ETH |
2,263.5300 GBP |
2,215.6200 GBP |
2,357.5600 GBP |
2,336.5400 GBP |
| 2022-02-06 |
2,213.3200 GBP |
573.2008 ETH |
2,226.1700 GBP |
2,183.8400 GBP |
2,246.5200 GBP |
2,213.4300 GBP |
| 2022-02-05 |
2,227.3700 GBP |
641.1749 ETH |
2,212.5600 GBP |
2,192.4100 GBP |
2,260.1000 GBP |
2,231.4900 GBP |
| 2022-02-04 |
2,126.6800 GBP |
1,185.5957 ETH |
1,985.1600 GBP |
1,967.6700 GBP |
2,203.2500 GBP |
2,187.8200 GBP |
| 2022-02-03 |
1,926.6400 GBP |
1,156.7782 ETH |
1,981.0000 GBP |
1,899.0800 GBP |
2,001.3500 GBP |
1,953.5100 GBP |
| 2022-02-02 |
2,000.2200 GBP |
880.9287 ETH |
2,062.0000 GBP |
1,930.7100 GBP |
2,070.9600 GBP |
1,981.7700 GBP |