Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
3,181.2300 GBP |
158.0093 ETH |
3,165.8700 GBP |
3,163.8800 GBP |
3,194.9500 GBP |
3,188.8100 GBP |
| 2025-09-06 |
3,172.8700 GBP |
260.0607 ETH |
3,189.2900 GBP |
3,140.2500 GBP |
3,203.3600 GBP |
3,164.3300 GBP |
| 2025-09-05 |
3,244.0900 GBP |
113.8534 ETH |
3,197.9000 GBP |
3,196.0000 GBP |
3,287.0000 GBP |
3,273.2700 GBP |
| 2025-09-04 |
3,250.9100 GBP |
492.5544 ETH |
3,312.6800 GBP |
3,179.0800 GBP |
3,332.2100 GBP |
3,206.1700 GBP |
| 2025-09-03 |
3,245.3600 GBP |
397.3658 ETH |
3,233.3900 GBP |
3,201.9700 GBP |
3,307.8800 GBP |
3,293.8100 GBP |
| 2025-09-02 |
3,238.0600 GBP |
342.0812 ETH |
3,186.1000 GBP |
3,166.0900 GBP |
3,291.4300 GBP |
3,257.3000 GBP |
| 2025-09-01 |
3,249.6100 GBP |
368.6255 ETH |
3,254.1500 GBP |
3,184.0200 GBP |
3,327.9900 GBP |
3,210.1200 GBP |
| 2025-08-31 |
3,307.3600 GBP |
147.6556 ETH |
3,244.2700 GBP |
3,243.3200 GBP |
3,334.6700 GBP |
3,317.7600 GBP |
| 2025-08-30 |
3,234.4500 GBP |
237.4905 ETH |
3,230.8100 GBP |
3,157.9800 GBP |
3,271.3400 GBP |
3,228.7100 GBP |
| 2025-08-29 |
3,257.3100 GBP |
271.8697 ETH |
3,339.3700 GBP |
3,207.6900 GBP |
3,344.0400 GBP |
3,237.9200 GBP |
| 2025-08-28 |
3,350.5700 GBP |
729.0625 ETH |
3,336.7600 GBP |
3,280.0000 GBP |
3,428.3100 GBP |
3,308.0200 GBP |
| 2025-08-27 |
3,412.7400 GBP |
353.5768 ETH |
3,414.2500 GBP |
3,370.4600 GBP |
3,448.3800 GBP |
3,415.7100 GBP |
| 2025-08-26 |
3,323.5100 GBP |
906.7530 ETH |
3,252.5400 GBP |
3,207.5900 GBP |
3,422.4000 GBP |
3,402.0300 GBP |
| 2025-08-25 |
3,406.7800 GBP |
1,472.0544 ETH |
3,529.2000 GBP |
3,352.9300 GBP |
3,542.7000 GBP |
3,394.0700 GBP |
| 2025-08-24 |
3,550.5800 GBP |
1,255.6701 ETH |
3,516.9000 GBP |
3,435.0600 GBP |
3,636.3400 GBP |
3,548.1000 GBP |
| 2025-08-23 |
3,490.5300 GBP |
526.6430 ETH |
3,559.7000 GBP |
3,435.8300 GBP |
3,559.7000 GBP |
3,481.2600 GBP |
| 2025-08-22 |
3,371.9400 GBP |
3,163.9592 ETH |
3,147.8900 GBP |
3,136.9900 GBP |
3,526.7000 GBP |
3,506.7300 GBP |
| 2025-08-21 |
3,188.8300 GBP |
637.9042 ETH |
3,218.0200 GBP |
3,152.5400 GBP |
3,223.4700 GBP |
3,211.6000 GBP |
| 2025-08-20 |
3,138.3000 GBP |
1,891.4647 ETH |
3,023.3400 GBP |
3,020.1600 GBP |
3,249.9800 GBP |
3,227.0500 GBP |
| 2025-08-19 |
3,122.5700 GBP |
763.9415 ETH |
3,196.0500 GBP |
3,052.2400 GBP |
3,224.2000 GBP |
3,074.5200 GBP |
| 2025-08-18 |
3,183.7200 GBP |
1,340.2617 ETH |
3,302.3300 GBP |
3,095.6700 GBP |
3,308.1000 GBP |
3,207.3900 GBP |
| 2025-08-17 |
3,325.8500 GBP |
137.3101 ETH |
3,267.1100 GBP |
3,250.0100 GBP |
3,375.5100 GBP |
3,350.1000 GBP |
| 2025-08-16 |
3,266.6500 GBP |
568.3918 ETH |
3,278.9300 GBP |
3,230.1300 GBP |
3,314.9400 GBP |
3,257.3400 GBP |
| 2025-08-15 |
3,354.1300 GBP |
1,367.4095 ETH |
3,360.4700 GBP |
3,208.7900 GBP |
3,443.7700 GBP |
3,267.8200 GBP |
| 2025-08-14 |
3,405.1100 GBP |
1,561.6147 ETH |
3,493.8800 GBP |
3,254.0200 GBP |
3,520.0000 GBP |
3,348.6300 GBP |
| 2025-08-13 |
3,452.2400 GBP |
1,646.6458 ETH |
3,395.0100 GBP |
3,366.9400 GBP |
3,512.9900 GBP |
3,487.7100 GBP |
| 2025-08-12 |
3,277.5500 GBP |
932.0061 ETH |
3,145.0700 GBP |
3,142.9400 GBP |
3,353.9900 GBP |
3,351.8700 GBP |
| 2025-08-11 |
3,184.3700 GBP |
1,353.6516 ETH |
3,157.6300 GBP |
3,100.0000 GBP |
3,252.6200 GBP |
3,157.0600 GBP |
| 2025-08-10 |
3,129.7700 GBP |
817.5839 ETH |
3,159.6800 GBP |
3,079.4300 GBP |
3,204.8000 GBP |
3,158.0200 GBP |
| 2025-08-09 |
3,098.3000 GBP |
1,023.9862 ETH |
2,980.1000 GBP |
2,977.6000 GBP |
3,153.5500 GBP |
3,123.5800 GBP |
| 2025-08-08 |
2,941.8000 GBP |
1,504.5176 ETH |
2,908.7600 GBP |
2,890.9900 GBP |
3,020.0000 GBP |
3,010.3100 GBP |
| 2025-08-07 |
2,848.6300 GBP |
679.2945 ETH |
2,759.0900 GBP |
2,736.0700 GBP |
2,919.4000 GBP |
2,899.9900 GBP |
| 2025-08-06 |
2,740.8000 GBP |
1,050.1557 ETH |
2,716.0500 GBP |
2,682.6200 GBP |
2,769.9700 GBP |
2,753.5500 GBP |
| 2025-08-05 |
2,730.9000 GBP |
554.5808 ETH |
2,799.4300 GBP |
2,644.3500 GBP |
2,799.4300 GBP |
2,692.2800 GBP |
| 2025-08-04 |
2,719.3300 GBP |
1,057.1578 ETH |
2,634.6000 GBP |
2,630.4300 GBP |
2,809.0300 GBP |
2,799.9400 GBP |
| 2025-08-03 |
2,628.6400 GBP |
980.6789 ETH |
2,558.0700 GBP |
2,530.8700 GBP |
2,652.1300 GBP |
2,646.7900 GBP |
| 2025-08-02 |
2,614.2300 GBP |
657.5351 ETH |
2,627.0000 GBP |
2,542.5500 GBP |
2,662.9900 GBP |
2,574.6300 GBP |
| 2025-08-01 |
2,736.8200 GBP |
1,406.6710 ETH |
2,800.0400 GBP |
2,631.3300 GBP |
2,821.4900 GBP |
2,670.0200 GBP |
| 2025-07-31 |
2,892.3700 GBP |
540.0208 ETH |
2,874.6700 GBP |
2,835.6100 GBP |
2,921.0000 GBP |
2,841.7900 GBP |
| 2025-07-30 |
2,837.8800 GBP |
275.3181 ETH |
2,841.0300 GBP |
2,781.0100 GBP |
2,879.0000 GBP |
2,812.7400 GBP |
| 2025-07-29 |
2,868.2200 GBP |
644.9253 ETH |
2,843.2700 GBP |
2,788.6600 GBP |
2,913.5600 GBP |
2,826.0000 GBP |
| 2025-07-28 |
2,882.2500 GBP |
773.9398 ETH |
2,881.9900 GBP |
2,812.6600 GBP |
2,932.8600 GBP |
2,826.7200 GBP |
| 2025-07-27 |
2,841.4500 GBP |
660.0802 ETH |
2,785.0800 GBP |
2,780.2600 GBP |
2,884.6900 GBP |
2,869.0600 GBP |
| 2025-07-26 |
2,785.7300 GBP |
484.3095 ETH |
2,773.5300 GBP |
2,756.3500 GBP |
2,813.3700 GBP |
2,797.9800 GBP |
| 2025-07-25 |
2,719.3300 GBP |
662.2485 ETH |
2,746.3700 GBP |
2,649.5800 GBP |
2,785.0000 GBP |
2,773.4000 GBP |
| 2025-07-24 |
2,713.1600 GBP |
1,506.2578 ETH |
2,673.7500 GBP |
2,560.0100 GBP |
2,788.1200 GBP |
2,762.6800 GBP |
| 2025-07-23 |
2,668.2800 GBP |
840.6303 ETH |
2,771.2700 GBP |
2,597.0500 GBP |
2,781.0800 GBP |
2,653.3900 GBP |
| 2025-07-22 |
2,741.6000 GBP |
1,247.9978 ETH |
2,789.9700 GBP |
2,684.3600 GBP |
2,816.3400 GBP |
2,735.6200 GBP |
| 2025-07-21 |
2,805.0000 GBP |
1,592.4318 ETH |
2,799.5200 GBP |
2,759.3900 GBP |
2,858.8400 GBP |
2,791.3200 GBP |
| 2025-07-20 |
2,779.6600 GBP |
955.7369 ETH |
2,676.9900 GBP |
2,668.0900 GBP |
2,844.7300 GBP |
2,802.7000 GBP |