Crypto exchange Kraken

Market Ethereum (ETH) / GBP

Identifier on Kraken: XETHZGBP
Date Price Volume Open Low High Close
2022-01-25 1,810.4900 GBP 690.1738 ETH 1,805.4400 GBP 1,748.7300 GBP 1,858.4200 GBP 1,829.1900 GBP
2022-01-24 1,710.2600 GBP 2,379.3767 ETH 1,875.2400 GBP 1,605.0000 GBP 1,875.2400 GBP 1,793.0000 GBP
2022-01-23 1,823.2500 GBP 1,270.9820 ETH 1,783.5400 GBP 1,753.9500 GBP 1,886.1900 GBP 1,877.0400 GBP
2022-01-22 1,790.5100 GBP 3,273.1152 ETH 1,897.7600 GBP 1,700.7700 GBP 1,936.9000 GBP 1,779.8700 GBP
2022-01-21 2,004.1900 GBP 3,840.9833 ETH 2,210.6900 GBP 1,824.2100 GBP 2,231.6800 GBP 1,879.1000 GBP
2022-01-20 2,319.4500 GBP 839.1521 ETH 2,275.0000 GBP 2,181.1100 GBP 2,396.0900 GBP 2,255.2800 GBP
2022-01-19 2,291.3300 GBP 744.6407 ETH 2,323.3900 GBP 2,244.9300 GBP 2,332.8100 GBP 2,293.3000 GBP
2022-01-18 2,312.8600 GBP 908.8722 ETH 2,353.7200 GBP 2,219.0000 GBP 2,376.0200 GBP 2,337.5400 GBP
2022-01-17 2,374.7000 GBP 633.8082 ETH 2,455.6500 GBP 2,304.3200 GBP 2,455.6500 GBP 2,360.0600 GBP
2022-01-16 2,437.2400 GBP 596.6911 ETH 2,432.5400 GBP 2,400.0000 GBP 2,479.0000 GBP 2,449.7400 GBP
2022-01-15 2,434.6000 GBP 315.3104 ETH 2,432.6600 GBP 2,394.6800 GBP 2,466.2400 GBP 2,443.5400 GBP
2022-01-14 2,384.4000 GBP 389.8769 ETH 2,365.6500 GBP 2,328.0000 GBP 2,436.8000 GBP 2,415.3400 GBP
2022-01-13 2,410.8400 GBP 844.0186 ETH 2,466.4700 GBP 2,363.8700 GBP 2,480.0000 GBP 2,375.9100 GBP
2022-01-12 2,440.3300 GBP 892.9719 ETH 2,386.6600 GBP 2,357.7900 GBP 2,489.2900 GBP 2,459.3700 GBP
2022-01-11 2,337.4600 GBP 1,093.7206 ETH 2,273.1400 GBP 2,251.0600 GBP 2,397.1700 GBP 2,379.0400 GBP
2022-01-10 2,254.8000 GBP 1,338.5284 ETH 2,320.0000 GBP 2,166.0000 GBP 2,341.3000 GBP 2,256.5400 GBP
2022-01-09 2,327.7600 GBP 1,020.5556 ETH 2,269.5900 GBP 2,257.5400 GBP 2,367.8000 GBP 2,337.5700 GBP
2022-01-08 2,294.6700 GBP 896.9134 ETH 2,354.7000 GBP 2,213.0000 GBP 2,390.7200 GBP 2,302.9400 GBP
2022-01-07 2,355.8600 GBP 1,694.4726 ETH 2,522.5400 GBP 2,263.1200 GBP 2,524.9400 GBP 2,368.5100 GBP
2022-01-06 2,515.9700 GBP 1,077.3315 ETH 2,610.0500 GBP 2,445.7400 GBP 2,621.0000 GBP 2,523.4800 GBP
2022-01-05 2,694.5500 GBP 1,259.4094 ETH 2,800.0000 GBP 2,480.0000 GBP 2,842.8300 GBP 2,619.6900 GBP
2022-01-04 2,828.6900 GBP 1,459.4238 ETH 2,798.6300 GBP 2,759.0900 GBP 2,877.9100 GBP 2,813.2800 GBP
2022-01-03 2,812.3200 GBP 1,674.7132 ETH 2,835.0000 GBP 2,735.3400 GBP 2,851.9300 GBP 2,798.7500 GBP
2022-01-02 2,809.4700 GBP 1,017.2111 ETH 2,787.0100 GBP 2,754.0100 GBP 2,847.9500 GBP 2,837.0600 GBP
2022-01-01 2,755.5600 GBP 562.2663 ETH 2,725.9800 GBP 2,722.7200 GBP 2,794.3800 GBP 2,779.3900 GBP
2021-12-31 2,780.1600 GBP 790.7161 ETH 2,751.0000 GBP 2,680.0000 GBP 2,823.7400 GBP 2,730.7400 GBP
2021-12-30 2,763.8000 GBP 895.3224 ETH 2,696.9500 GBP 2,661.7800 GBP 2,793.9600 GBP 2,752.7200 GBP
2021-12-29 2,783.7200 GBP 1,470.9679 ETH 2,831.7500 GBP 2,695.2100 GBP 2,853.9100 GBP 2,700.9200 GBP
2021-12-28 2,901.6100 GBP 1,467.6873 ETH 3,004.7300 GBP 2,805.0000 GBP 3,004.7300 GBP 2,840.9900 GBP
2021-12-27 3,041.1100 GBP 351.9463 ETH 3,037.0600 GBP 3,009.2600 GBP 3,072.0900 GBP 3,009.2600 GBP
2021-12-26 3,027.8000 GBP 151.4671 ETH 3,056.7400 GBP 2,996.1000 GBP 3,067.9700 GBP 3,051.0400 GBP
2021-12-25 3,060.7700 GBP 176.2113 ETH 3,018.7300 GBP 3,007.3100 GBP 3,094.3800 GBP 3,061.2000 GBP
2021-12-24 3,053.6300 GBP 400.3940 ETH 3,072.1800 GBP 3,020.0000 GBP 3,087.2000 GBP 3,025.0000 GBP
2021-12-23 3,000.0700 GBP 564.1105 ETH 2,984.3800 GBP 2,916.4600 GBP 3,093.7600 GBP 3,057.6800 GBP
2021-12-22 3,005.1000 GBP 397.8706 ETH 3,033.7200 GBP 2,960.6200 GBP 3,071.6300 GBP 2,986.2000 GBP
2021-12-21 3,027.9300 GBP 646.0943 ETH 2,992.2900 GBP 2,967.4500 GBP 3,069.9500 GBP 3,039.5500 GBP
2021-12-20 2,911.9500 GBP 610.5216 ETH 2,970.0600 GBP 2,838.8000 GBP 3,006.7700 GBP 2,951.6500 GBP
2021-12-19 2,982.1100 GBP 324.7343 ETH 2,998.0800 GBP 2,938.8100 GBP 3,044.7800 GBP 2,994.3500 GBP
2021-12-18 2,977.4900 GBP 1,307.7900 ETH 2,917.1600 GBP 2,862.2500 GBP 3,017.4600 GBP 2,994.6300 GBP
2021-12-17 2,885.6200 GBP 7,345.3140 ETH 2,970.1700 GBP 2,783.0000 GBP 2,993.7800 GBP 2,933.1100 GBP
2021-12-16 3,045.8100 GBP 459.2355 ETH 3,031.8500 GBP 2,990.5500 GBP 3,088.3500 GBP 3,012.3100 GBP
2021-12-15 2,939.8200 GBP 2,922.0492 ETH 2,916.6800 GBP 2,750.0000 GBP 3,088.3300 GBP 3,018.6100 GBP
2021-12-14 2,887.3400 GBP 685.7583 ETH 2,867.1900 GBP 2,795.0300 GBP 2,933.0100 GBP 2,903.8400 GBP
2021-12-13 2,898.8800 GBP 2,124.8774 ETH 3,112.9200 GBP 2,780.6300 GBP 3,122.7700 GBP 2,878.8100 GBP
2021-12-12 3,104.2900 GBP 1,231.2051 ETH 3,083.4600 GBP 3,008.6900 GBP 3,140.7100 GBP 3,130.4800 GBP
2021-12-11 3,030.0700 GBP 1,598.2216 ETH 2,951.1300 GBP 2,895.6700 GBP 3,085.1200 GBP 3,075.9900 GBP
2021-12-10 3,064.3900 GBP 1,585.6382 ETH 3,106.6500 GBP 2,969.0800 GBP 3,195.0100 GBP 2,998.0900 GBP
2021-12-09 3,201.3800 GBP 985.4736 ETH 3,366.3100 GBP 3,086.6600 GBP 3,396.3300 GBP 3,150.5800 GBP
2021-12-08 3,302.1000 GBP 670.2728 ETH 3,253.9500 GBP 3,209.0000 GBP 3,374.4000 GBP 3,318.8900 GBP
2021-12-07 3,301.7900 GBP 945.4973 ETH 3,290.0000 GBP 3,221.9200 GBP 3,340.7800 GBP 3,230.8600 GBP