Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
1,641.4900 GBP |
518.0150 ETH |
1,631.9000 GBP |
1,591.2100 GBP |
1,679.7600 GBP |
1,679.5500 GBP |
| 2022-05-13 |
1,700.3200 GBP |
1,208.3580 ETH |
1,601.3900 GBP |
1,587.4300 GBP |
1,758.2300 GBP |
1,686.3300 GBP |
| 2022-05-12 |
1,540.8100 GBP |
4,282.8475 ETH |
1,699.9700 GBP |
1,394.0000 GBP |
1,780.0900 GBP |
1,613.7200 GBP |
| 2022-05-11 |
1,800.0700 GBP |
5,555.5030 ETH |
1,901.9800 GBP |
1,633.9500 GBP |
1,983.9900 GBP |
1,690.4700 GBP |
| 2022-05-10 |
1,895.6600 GBP |
1,679.7468 ETH |
1,811.1100 GBP |
1,786.9200 GBP |
1,993.6600 GBP |
1,898.8300 GBP |
| 2022-05-09 |
1,912.0200 GBP |
2,727.9870 ETH |
2,045.2300 GBP |
1,752.6000 GBP |
2,053.9300 GBP |
1,868.1500 GBP |
| 2022-05-08 |
2,063.1400 GBP |
1,378.4282 ETH |
2,136.0500 GBP |
2,020.0000 GBP |
2,139.6300 GBP |
2,049.7000 GBP |
| 2022-05-07 |
2,172.9500 GBP |
249.5488 ETH |
2,185.0600 GBP |
2,122.0100 GBP |
2,189.2300 GBP |
2,134.7000 GBP |
| 2022-05-06 |
2,170.9500 GBP |
1,959.6471 ETH |
2,223.8700 GBP |
2,070.2400 GBP |
2,234.1200 GBP |
2,192.4200 GBP |
| 2022-05-05 |
2,250.9100 GBP |
1,063.0144 ETH |
2,330.7400 GBP |
2,180.0000 GBP |
2,366.7500 GBP |
2,213.5400 GBP |
| 2022-05-04 |
2,283.5600 GBP |
665.4392 ETH |
2,224.5400 GBP |
2,216.1200 GBP |
2,358.3300 GBP |
2,329.4500 GBP |
| 2022-05-03 |
2,246.5900 GBP |
653.1904 ETH |
2,285.0600 GBP |
2,205.8000 GBP |
2,285.8300 GBP |
2,228.0500 GBP |
| 2022-05-02 |
2,249.8000 GBP |
745.9402 ETH |
2,248.8200 GBP |
2,217.7200 GBP |
2,297.3700 GBP |
2,294.7800 GBP |
| 2022-05-01 |
2,210.1100 GBP |
761.0919 ETH |
2,171.9700 GBP |
2,160.1400 GBP |
2,246.9100 GBP |
2,239.2300 GBP |
| 2022-04-30 |
2,234.4300 GBP |
337.6785 ETH |
2,242.4600 GBP |
2,207.2700 GBP |
2,259.7900 GBP |
2,218.5300 GBP |
| 2022-04-29 |
2,257.4200 GBP |
791.7832 ETH |
2,355.0700 GBP |
2,210.7100 GBP |
2,358.8900 GBP |
2,238.2200 GBP |
| 2022-04-28 |
2,337.2800 GBP |
664.3800 ETH |
2,307.5300 GBP |
2,292.2500 GBP |
2,390.0000 GBP |
2,348.2400 GBP |
| 2022-04-27 |
2,288.4500 GBP |
432.0680 ETH |
2,238.0700 GBP |
2,224.4200 GBP |
2,320.7200 GBP |
2,304.7700 GBP |
| 2022-04-26 |
2,317.4100 GBP |
964.8706 ETH |
2,363.9900 GBP |
2,203.0800 GBP |
2,381.4000 GBP |
2,228.2100 GBP |
| 2022-04-25 |
2,265.5100 GBP |
630.8791 ETH |
2,276.7300 GBP |
2,198.7200 GBP |
2,373.1800 GBP |
2,362.5200 GBP |
| 2022-04-24 |
2,293.9200 GBP |
279.7198 ETH |
2,292.7400 GBP |
2,270.1300 GBP |
2,309.6600 GBP |
2,279.3500 GBP |
| 2022-04-23 |
2,306.0700 GBP |
463.2990 ETH |
2,314.0200 GBP |
2,275.8300 GBP |
2,321.4800 GBP |
2,312.0800 GBP |
| 2022-04-22 |
2,312.3100 GBP |
606.6549 ETH |
2,292.0000 GBP |
2,283.4300 GBP |
2,348.1900 GBP |
2,305.1100 GBP |
| 2022-04-21 |
2,371.2200 GBP |
1,228.3717 ETH |
2,354.7800 GBP |
2,296.9300 GBP |
2,431.3900 GBP |
2,306.8900 GBP |
| 2022-04-20 |
2,375.7500 GBP |
747.6161 ETH |
2,382.1600 GBP |
2,329.0000 GBP |
2,431.3400 GBP |
2,354.2800 GBP |
| 2022-04-19 |
2,377.5800 GBP |
638.9731 ETH |
2,348.8500 GBP |
2,327.0500 GBP |
2,406.4400 GBP |
2,389.1400 GBP |
| 2022-04-18 |
2,265.5800 GBP |
1,102.6022 ETH |
2,288.3400 GBP |
2,216.9700 GBP |
2,353.2300 GBP |
2,353.2300 GBP |
| 2022-04-17 |
2,339.0700 GBP |
190.2691 ETH |
2,345.9900 GBP |
2,318.0000 GBP |
2,360.7700 GBP |
2,352.9900 GBP |
| 2022-04-16 |
2,330.3600 GBP |
311.0062 ETH |
2,325.7600 GBP |
2,305.7100 GBP |
2,362.2300 GBP |
2,349.8400 GBP |
| 2022-04-15 |
2,317.8000 GBP |
256.0050 ETH |
2,315.1800 GBP |
2,295.6500 GBP |
2,342.6700 GBP |
2,328.4800 GBP |
| 2022-04-14 |
2,330.0000 GBP |
564.6438 ETH |
2,376.0200 GBP |
2,279.7200 GBP |
2,389.0100 GBP |
2,309.4300 GBP |
| 2022-04-13 |
2,356.5400 GBP |
493.6430 ETH |
2,337.0300 GBP |
2,302.4800 GBP |
2,384.2500 GBP |
2,373.9900 GBP |
| 2022-04-12 |
2,328.5400 GBP |
1,396.4889 ETH |
2,297.4400 GBP |
2,269.4900 GBP |
2,364.5700 GBP |
2,321.2600 GBP |
| 2022-04-11 |
2,329.6000 GBP |
1,714.7519 ETH |
2,454.3100 GBP |
2,266.0400 GBP |
2,465.9200 GBP |
2,306.6600 GBP |
| 2022-04-10 |
2,506.1700 GBP |
426.4803 ETH |
2,500.7800 GBP |
2,464.4700 GBP |
2,539.9100 GBP |
2,474.1000 GBP |
| 2022-04-09 |
2,471.9400 GBP |
522.0058 ETH |
2,447.8100 GBP |
2,447.6100 GBP |
2,495.8700 GBP |
2,491.1400 GBP |
| 2022-04-08 |
2,513.0000 GBP |
1,383.9916 ETH |
2,471.3900 GBP |
2,445.3400 GBP |
2,536.3200 GBP |
2,456.4600 GBP |
| 2022-04-07 |
2,461.9800 GBP |
777.4821 ETH |
2,420.7600 GBP |
2,402.9800 GBP |
2,496.0600 GBP |
2,477.7500 GBP |
| 2022-04-06 |
2,489.8000 GBP |
978.2412 ETH |
2,604.9900 GBP |
2,433.0000 GBP |
2,604.9900 GBP |
2,437.7000 GBP |
| 2022-04-05 |
2,656.9200 GBP |
673.5992 ETH |
2,683.6600 GBP |
2,616.7200 GBP |
2,702.8700 GBP |
2,643.5200 GBP |
| 2022-04-04 |
2,639.8100 GBP |
851.6344 ETH |
2,680.9800 GBP |
2,598.2500 GBP |
2,683.0000 GBP |
2,679.9600 GBP |
| 2022-04-03 |
2,661.6000 GBP |
502.5138 ETH |
2,629.7400 GBP |
2,603.1900 GBP |
2,726.5100 GBP |
2,724.4500 GBP |
| 2022-04-02 |
2,659.9700 GBP |
497.2929 ETH |
2,631.2800 GBP |
2,620.0000 GBP |
2,689.0000 GBP |
2,630.6200 GBP |
| 2022-04-01 |
2,559.2200 GBP |
1,225.3986 ETH |
2,493.2200 GBP |
2,450.0000 GBP |
2,655.7500 GBP |
2,618.9700 GBP |
| 2022-03-31 |
2,558.3200 GBP |
1,075.0724 ETH |
2,572.9300 GBP |
2,485.0100 GBP |
2,620.6800 GBP |
2,492.9500 GBP |
| 2022-03-30 |
2,585.9900 GBP |
987.5815 ETH |
2,584.4100 GBP |
2,545.1100 GBP |
2,621.3800 GBP |
2,576.6700 GBP |
| 2022-03-29 |
2,595.4800 GBP |
918.9042 ETH |
2,547.0000 GBP |
2,545.4500 GBP |
2,650.0600 GBP |
2,596.0200 GBP |
| 2022-03-28 |
2,564.8500 GBP |
959.9074 ETH |
2,494.9300 GBP |
2,485.8500 GBP |
2,620.0000 GBP |
2,575.3900 GBP |
| 2022-03-27 |
2,408.0700 GBP |
798.7112 ETH |
2,386.0100 GBP |
2,374.9500 GBP |
2,495.0000 GBP |
2,482.0000 GBP |
| 2022-03-26 |
2,371.4300 GBP |
339.3145 ETH |
2,352.6800 GBP |
2,345.0000 GBP |
2,390.0000 GBP |
2,385.3600 GBP |