Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-03 |
1,300.0700 GBP |
833.8728 ETH |
1,273.4300 GBP |
1,268.2000 GBP |
1,327.9600 GBP |
1,317.4500 GBP |
| 2026-07-02 |
1,259.8700 GBP |
1,388.6558 ETH |
1,211.2900 GBP |
1,201.7600 GBP |
1,286.5600 GBP |
1,271.2300 GBP |
| 2026-07-01 |
1,209.4100 GBP |
818.0756 ETH |
1,184.9300 GBP |
1,171.2000 GBP |
1,237.4600 GBP |
1,210.7300 GBP |
| 2026-06-30 |
1,187.5300 GBP |
802.4409 ETH |
1,215.4300 GBP |
1,171.9500 GBP |
1,216.0600 GBP |
1,184.8400 GBP |
| 2026-06-29 |
1,202.0100 GBP |
655.5079 ETH |
1,189.8200 GBP |
1,175.0500 GBP |
1,233.7600 GBP |
1,214.8100 GBP |
| 2026-06-28 |
1,190.5500 GBP |
323.7019 ETH |
1,191.6700 GBP |
1,173.0000 GBP |
1,201.7300 GBP |
1,191.3800 GBP |
| 2026-06-27 |
1,200.1000 GBP |
373.8400 ETH |
1,194.4600 GBP |
1,184.2000 GBP |
1,218.1600 GBP |
1,192.2500 GBP |
| 2026-06-26 |
1,175.2500 GBP |
782.0478 ETH |
1,187.5000 GBP |
1,145.3700 GBP |
1,203.7500 GBP |
1,193.8000 GBP |
| 2026-06-25 |
1,201.6200 GBP |
801.4110 ETH |
1,230.9600 GBP |
1,161.5100 GBP |
1,257.3400 GBP |
1,186.5200 GBP |
| 2026-06-24 |
1,225.3500 GBP |
1,001.1423 ETH |
1,261.6000 GBP |
1,180.0000 GBP |
1,281.1300 GBP |
1,229.4600 GBP |
| 2026-06-23 |
1,257.3900 GBP |
787.1591 ETH |
1,303.1500 GBP |
1,237.5700 GBP |
1,308.6200 GBP |
1,261.7400 GBP |
| 2026-06-22 |
1,314.4800 GBP |
722.5842 ETH |
1,291.2600 GBP |
1,291.2200 GBP |
1,341.2300 GBP |
1,302.3500 GBP |
| 2026-06-21 |
1,301.2700 GBP |
326.0533 ETH |
1,314.5600 GBP |
1,290.0000 GBP |
1,314.7000 GBP |
1,292.3700 GBP |
| 2026-06-20 |
1,302.7100 GBP |
465.9969 ETH |
1,292.2600 GBP |
1,287.4000 GBP |
1,326.6200 GBP |
1,314.7200 GBP |
| 2026-06-19 |
1,285.7600 GBP |
398.9653 ETH |
1,294.6700 GBP |
1,269.3600 GBP |
1,299.0300 GBP |
1,289.4100 GBP |
| 2026-06-18 |
1,294.1500 GBP |
844.7595 ETH |
1,314.6500 GBP |
1,263.5600 GBP |
1,323.0600 GBP |
1,294.5600 GBP |
| 2026-06-17 |
1,318.4200 GBP |
543.4370 ETH |
1,334.4500 GBP |
1,299.4700 GBP |
1,345.0000 GBP |
1,314.4100 GBP |
| 2026-06-16 |
1,334.0700 GBP |
715.0748 ETH |
1,338.1700 GBP |
1,313.4000 GBP |
1,370.0000 GBP |
1,333.7500 GBP |
| 2026-06-15 |
1,329.1400 GBP |
1,161.6694 ETH |
1,282.6200 GBP |
1,272.8100 GBP |
1,376.8300 GBP |
1,332.5000 GBP |
| 2026-06-14 |
1,254.2300 GBP |
949.9680 ETH |
1,254.2200 GBP |
1,234.8500 GBP |
1,304.8700 GBP |
1,281.9500 GBP |
| 2026-06-13 |
1,251.5400 GBP |
372.1247 ETH |
1,242.5800 GBP |
1,239.8000 GBP |
1,266.0000 GBP |
1,253.5600 GBP |
| 2026-06-12 |
1,244.7100 GBP |
503.5801 ETH |
1,246.5500 GBP |
1,232.1600 GBP |
1,259.9900 GBP |
1,240.2600 GBP |
| 2026-06-11 |
1,241.4100 GBP |
811.6540 ETH |
1,212.7000 GBP |
1,212.6600 GBP |
1,262.2600 GBP |
1,246.6800 GBP |
| 2026-06-10 |
1,216.9600 GBP |
529.5066 ETH |
1,226.3700 GBP |
1,200.0000 GBP |
1,242.3700 GBP |
1,212.7700 GBP |
| 2026-06-09 |
1,239.5800 GBP |
944.9301 ETH |
1,267.6500 GBP |
1,208.0500 GBP |
1,271.3700 GBP |
1,224.6800 GBP |
| 2026-06-08 |
1,259.8100 GBP |
774.1280 ETH |
1,267.4400 GBP |
1,233.9500 GBP |
1,284.9800 GBP |
1,270.5500 GBP |
| 2026-06-07 |
1,234.4100 GBP |
1,045.4375 ETH |
1,177.7700 GBP |
1,174.0600 GBP |
1,289.6900 GBP |
1,262.5100 GBP |
| 2026-06-06 |
1,168.5500 GBP |
1,039.9956 ETH |
1,187.5100 GBP |
1,130.6600 GBP |
1,199.5600 GBP |
1,171.2000 GBP |
| 2026-06-05 |
1,216.0300 GBP |
3,120.9022 ETH |
1,318.0400 GBP |
1,156.5200 GBP |
1,320.0600 GBP |
1,186.8400 GBP |
| 2026-06-04 |
1,313.8300 GBP |
1,373.7744 ETH |
1,348.9700 GBP |
1,278.3700 GBP |
1,354.0200 GBP |
1,318.8600 GBP |
| 2026-06-03 |
1,359.0700 GBP |
1,787.5187 ETH |
1,381.2100 GBP |
1,318.8700 GBP |
1,403.9600 GBP |
1,350.0200 GBP |
| 2026-06-02 |
1,413.5100 GBP |
1,888.3538 ETH |
1,488.7400 GBP |
1,366.0000 GBP |
1,488.9000 GBP |
1,380.6600 GBP |
| 2026-06-01 |
1,477.3200 GBP |
897.5285 ETH |
1,490.2200 GBP |
1,455.1800 GBP |
1,500.0700 GBP |
1,486.0200 GBP |
| 2026-05-31 |
1,495.0900 GBP |
319.0637 ETH |
1,501.2300 GBP |
1,480.4900 GBP |
1,512.2100 GBP |
1,489.6200 GBP |
| 2026-05-30 |
1,498.8600 GBP |
352.0942 ETH |
1,495.3500 GBP |
1,488.0000 GBP |
1,507.2000 GBP |
1,500.7700 GBP |
| 2026-05-29 |
1,496.1500 GBP |
682.3116 ETH |
1,493.4100 GBP |
1,469.6300 GBP |
1,515.5900 GBP |
1,490.5800 GBP |
| 2026-05-28 |
1,484.7300 GBP |
854.2668 ETH |
1,507.2600 GBP |
1,466.1800 GBP |
1,510.7000 GBP |
1,492.8900 GBP |
| 2026-05-27 |
1,531.5900 GBP |
498.8972 ETH |
1,538.5400 GBP |
1,499.9000 GBP |
1,556.0800 GBP |
1,506.8300 GBP |
| 2026-05-26 |
1,554.9400 GBP |
1,235.3163 ETH |
1,564.6700 GBP |
1,518.8800 GBP |
1,589.1100 GBP |
1,538.9000 GBP |
| 2026-05-25 |
1,568.7600 GBP |
399.2628 ETH |
1,556.5400 GBP |
1,552.1200 GBP |
1,584.0500 GBP |
1,562.7000 GBP |
| 2026-05-24 |
1,567.4500 GBP |
265.9445 ETH |
1,575.3600 GBP |
1,533.8100 GBP |
1,583.9500 GBP |
1,554.7700 GBP |
| 2026-05-23 |
1,530.2700 GBP |
687.9314 ETH |
1,537.5700 GBP |
1,496.0000 GBP |
1,597.6800 GBP |
1,576.3400 GBP |
| 2026-05-22 |
1,562.2200 GBP |
569.4968 ETH |
1,587.3500 GBP |
1,530.7400 GBP |
1,592.5000 GBP |
1,534.7400 GBP |
| 2026-05-21 |
1,585.1700 GBP |
639.0356 ETH |
1,584.0800 GBP |
1,570.8200 GBP |
1,603.6500 GBP |
1,588.5500 GBP |
| 2026-05-20 |
1,587.8900 GBP |
422.4480 ETH |
1,575.4200 GBP |
1,570.7300 GBP |
1,595.8100 GBP |
1,584.0900 GBP |
| 2026-05-19 |
1,580.6600 GBP |
380.7332 ETH |
1,585.2800 GBP |
1,566.0000 GBP |
1,598.8600 GBP |
1,575.2900 GBP |
| 2026-05-18 |
1,578.8900 GBP |
630.5485 ETH |
1,600.6400 GBP |
1,549.1800 GBP |
1,610.2100 GBP |
1,587.3200 GBP |
| 2026-05-17 |
1,617.3700 GBP |
508.0403 ETH |
1,636.6000 GBP |
1,570.3300 GBP |
1,648.8700 GBP |
1,594.4500 GBP |
| 2026-05-16 |
1,639.6900 GBP |
299.3225 ETH |
1,668.4900 GBP |
1,624.0700 GBP |
1,673.1300 GBP |
1,636.3000 GBP |
| 2026-05-15 |
1,677.7100 GBP |
686.2013 ETH |
1,705.0300 GBP |
1,652.7800 GBP |
1,717.9900 GBP |
1,668.5600 GBP |