Crypto exchange Kraken

Market Ethereum (ETH) / GBP

Identifier on Kraken: XETHZGBP
Date Price Volume Open Low High Close
2022-05-14 1,641.4900 GBP 518.0150 ETH 1,631.9000 GBP 1,591.2100 GBP 1,679.7600 GBP 1,679.5500 GBP
2022-05-13 1,700.3200 GBP 1,208.3580 ETH 1,601.3900 GBP 1,587.4300 GBP 1,758.2300 GBP 1,686.3300 GBP
2022-05-12 1,540.8100 GBP 4,282.8475 ETH 1,699.9700 GBP 1,394.0000 GBP 1,780.0900 GBP 1,613.7200 GBP
2022-05-11 1,800.0700 GBP 5,555.5030 ETH 1,901.9800 GBP 1,633.9500 GBP 1,983.9900 GBP 1,690.4700 GBP
2022-05-10 1,895.6600 GBP 1,679.7468 ETH 1,811.1100 GBP 1,786.9200 GBP 1,993.6600 GBP 1,898.8300 GBP
2022-05-09 1,912.0200 GBP 2,727.9870 ETH 2,045.2300 GBP 1,752.6000 GBP 2,053.9300 GBP 1,868.1500 GBP
2022-05-08 2,063.1400 GBP 1,378.4282 ETH 2,136.0500 GBP 2,020.0000 GBP 2,139.6300 GBP 2,049.7000 GBP
2022-05-07 2,172.9500 GBP 249.5488 ETH 2,185.0600 GBP 2,122.0100 GBP 2,189.2300 GBP 2,134.7000 GBP
2022-05-06 2,170.9500 GBP 1,959.6471 ETH 2,223.8700 GBP 2,070.2400 GBP 2,234.1200 GBP 2,192.4200 GBP
2022-05-05 2,250.9100 GBP 1,063.0144 ETH 2,330.7400 GBP 2,180.0000 GBP 2,366.7500 GBP 2,213.5400 GBP
2022-05-04 2,283.5600 GBP 665.4392 ETH 2,224.5400 GBP 2,216.1200 GBP 2,358.3300 GBP 2,329.4500 GBP
2022-05-03 2,246.5900 GBP 653.1904 ETH 2,285.0600 GBP 2,205.8000 GBP 2,285.8300 GBP 2,228.0500 GBP
2022-05-02 2,249.8000 GBP 745.9402 ETH 2,248.8200 GBP 2,217.7200 GBP 2,297.3700 GBP 2,294.7800 GBP
2022-05-01 2,210.1100 GBP 761.0919 ETH 2,171.9700 GBP 2,160.1400 GBP 2,246.9100 GBP 2,239.2300 GBP
2022-04-30 2,234.4300 GBP 337.6785 ETH 2,242.4600 GBP 2,207.2700 GBP 2,259.7900 GBP 2,218.5300 GBP
2022-04-29 2,257.4200 GBP 791.7832 ETH 2,355.0700 GBP 2,210.7100 GBP 2,358.8900 GBP 2,238.2200 GBP
2022-04-28 2,337.2800 GBP 664.3800 ETH 2,307.5300 GBP 2,292.2500 GBP 2,390.0000 GBP 2,348.2400 GBP
2022-04-27 2,288.4500 GBP 432.0680 ETH 2,238.0700 GBP 2,224.4200 GBP 2,320.7200 GBP 2,304.7700 GBP
2022-04-26 2,317.4100 GBP 964.8706 ETH 2,363.9900 GBP 2,203.0800 GBP 2,381.4000 GBP 2,228.2100 GBP
2022-04-25 2,265.5100 GBP 630.8791 ETH 2,276.7300 GBP 2,198.7200 GBP 2,373.1800 GBP 2,362.5200 GBP
2022-04-24 2,293.9200 GBP 279.7198 ETH 2,292.7400 GBP 2,270.1300 GBP 2,309.6600 GBP 2,279.3500 GBP
2022-04-23 2,306.0700 GBP 463.2990 ETH 2,314.0200 GBP 2,275.8300 GBP 2,321.4800 GBP 2,312.0800 GBP
2022-04-22 2,312.3100 GBP 606.6549 ETH 2,292.0000 GBP 2,283.4300 GBP 2,348.1900 GBP 2,305.1100 GBP
2022-04-21 2,371.2200 GBP 1,228.3717 ETH 2,354.7800 GBP 2,296.9300 GBP 2,431.3900 GBP 2,306.8900 GBP
2022-04-20 2,375.7500 GBP 747.6161 ETH 2,382.1600 GBP 2,329.0000 GBP 2,431.3400 GBP 2,354.2800 GBP
2022-04-19 2,377.5800 GBP 638.9731 ETH 2,348.8500 GBP 2,327.0500 GBP 2,406.4400 GBP 2,389.1400 GBP
2022-04-18 2,265.5800 GBP 1,102.6022 ETH 2,288.3400 GBP 2,216.9700 GBP 2,353.2300 GBP 2,353.2300 GBP
2022-04-17 2,339.0700 GBP 190.2691 ETH 2,345.9900 GBP 2,318.0000 GBP 2,360.7700 GBP 2,352.9900 GBP
2022-04-16 2,330.3600 GBP 311.0062 ETH 2,325.7600 GBP 2,305.7100 GBP 2,362.2300 GBP 2,349.8400 GBP
2022-04-15 2,317.8000 GBP 256.0050 ETH 2,315.1800 GBP 2,295.6500 GBP 2,342.6700 GBP 2,328.4800 GBP
2022-04-14 2,330.0000 GBP 564.6438 ETH 2,376.0200 GBP 2,279.7200 GBP 2,389.0100 GBP 2,309.4300 GBP
2022-04-13 2,356.5400 GBP 493.6430 ETH 2,337.0300 GBP 2,302.4800 GBP 2,384.2500 GBP 2,373.9900 GBP
2022-04-12 2,328.5400 GBP 1,396.4889 ETH 2,297.4400 GBP 2,269.4900 GBP 2,364.5700 GBP 2,321.2600 GBP
2022-04-11 2,329.6000 GBP 1,714.7519 ETH 2,454.3100 GBP 2,266.0400 GBP 2,465.9200 GBP 2,306.6600 GBP
2022-04-10 2,506.1700 GBP 426.4803 ETH 2,500.7800 GBP 2,464.4700 GBP 2,539.9100 GBP 2,474.1000 GBP
2022-04-09 2,471.9400 GBP 522.0058 ETH 2,447.8100 GBP 2,447.6100 GBP 2,495.8700 GBP 2,491.1400 GBP
2022-04-08 2,513.0000 GBP 1,383.9916 ETH 2,471.3900 GBP 2,445.3400 GBP 2,536.3200 GBP 2,456.4600 GBP
2022-04-07 2,461.9800 GBP 777.4821 ETH 2,420.7600 GBP 2,402.9800 GBP 2,496.0600 GBP 2,477.7500 GBP
2022-04-06 2,489.8000 GBP 978.2412 ETH 2,604.9900 GBP 2,433.0000 GBP 2,604.9900 GBP 2,437.7000 GBP
2022-04-05 2,656.9200 GBP 673.5992 ETH 2,683.6600 GBP 2,616.7200 GBP 2,702.8700 GBP 2,643.5200 GBP
2022-04-04 2,639.8100 GBP 851.6344 ETH 2,680.9800 GBP 2,598.2500 GBP 2,683.0000 GBP 2,679.9600 GBP
2022-04-03 2,661.6000 GBP 502.5138 ETH 2,629.7400 GBP 2,603.1900 GBP 2,726.5100 GBP 2,724.4500 GBP
2022-04-02 2,659.9700 GBP 497.2929 ETH 2,631.2800 GBP 2,620.0000 GBP 2,689.0000 GBP 2,630.6200 GBP
2022-04-01 2,559.2200 GBP 1,225.3986 ETH 2,493.2200 GBP 2,450.0000 GBP 2,655.7500 GBP 2,618.9700 GBP
2022-03-31 2,558.3200 GBP 1,075.0724 ETH 2,572.9300 GBP 2,485.0100 GBP 2,620.6800 GBP 2,492.9500 GBP
2022-03-30 2,585.9900 GBP 987.5815 ETH 2,584.4100 GBP 2,545.1100 GBP 2,621.3800 GBP 2,576.6700 GBP
2022-03-29 2,595.4800 GBP 918.9042 ETH 2,547.0000 GBP 2,545.4500 GBP 2,650.0600 GBP 2,596.0200 GBP
2022-03-28 2,564.8500 GBP 959.9074 ETH 2,494.9300 GBP 2,485.8500 GBP 2,620.0000 GBP 2,575.3900 GBP
2022-03-27 2,408.0700 GBP 798.7112 ETH 2,386.0100 GBP 2,374.9500 GBP 2,495.0000 GBP 2,482.0000 GBP
2022-03-26 2,371.4300 GBP 339.3145 ETH 2,352.6800 GBP 2,345.0000 GBP 2,390.0000 GBP 2,385.3600 GBP