Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
1,458.6400 GBP |
80.6159 ETH |
1,465.9800 GBP |
1,443.2300 GBP |
1,474.0900 GBP |
1,451.3700 GBP |
| 2026-02-16 |
1,446.1200 GBP |
61.3391 ETH |
1,441.1600 GBP |
1,435.1400 GBP |
1,451.2800 GBP |
1,438.8700 GBP |
| 2026-02-15 |
1,509.3200 GBP |
179.6749 ETH |
1,528.5100 GBP |
1,492.6000 GBP |
1,538.9300 GBP |
1,533.6000 GBP |
| 2026-02-14 |
1,510.9900 GBP |
97.9729 ETH |
1,500.1900 GBP |
1,496.6400 GBP |
1,529.2100 GBP |
1,522.4400 GBP |
| 2026-02-13 |
1,430.9500 GBP |
139.7609 ETH |
1,429.2300 GBP |
1,415.3200 GBP |
1,442.0700 GBP |
1,437.5900 GBP |
| 2026-02-12 |
1,444.5800 GBP |
127.6988 ETH |
1,424.3900 GBP |
1,424.3500 GBP |
1,461.9000 GBP |
1,458.9000 GBP |
| 2026-02-11 |
1,445.0300 GBP |
381.6906 ETH |
1,483.1100 GBP |
1,411.0000 GBP |
1,487.5000 GBP |
1,432.0400 GBP |
| 2026-02-10 |
1,498.1100 GBP |
578.8263 ETH |
1,537.7000 GBP |
1,459.1400 GBP |
1,549.1300 GBP |
1,470.7800 GBP |
| 2026-02-09 |
1,524.3800 GBP |
1,355.2734 ETH |
1,535.8800 GBP |
1,473.6400 GBP |
1,566.2600 GBP |
1,548.1700 GBP |
| 2026-02-08 |
1,547.4000 GBP |
579.3305 ETH |
1,534.4300 GBP |
1,519.6000 GBP |
1,576.4900 GBP |
1,536.8800 GBP |
| 2026-02-07 |
1,514.4100 GBP |
2,139.3453 ETH |
1,516.3700 GBP |
1,467.7400 GBP |
1,560.6900 GBP |
1,535.0500 GBP |
| 2026-02-06 |
1,398.9000 GBP |
2,430.8859 ETH |
1,348.6800 GBP |
1,275.0600 GBP |
1,522.9400 GBP |
1,521.1000 GBP |
| 2026-02-05 |
1,452.9500 GBP |
3,344.6612 ETH |
1,570.8600 GBP |
1,337.1200 GBP |
1,588.0600 GBP |
1,346.9400 GBP |
| 2026-02-04 |
1,595.8000 GBP |
1,348.0950 ETH |
1,628.5700 GBP |
1,518.4000 GBP |
1,673.6000 GBP |
1,567.7200 GBP |
| 2026-02-03 |
1,646.5500 GBP |
1,546.8880 ETH |
1,715.1500 GBP |
1,532.3000 GBP |
1,723.0800 GBP |
1,656.5200 GBP |
| 2026-02-02 |
1,673.6900 GBP |
1,518.4034 ETH |
1,658.0100 GBP |
1,575.0000 GBP |
1,753.4900 GBP |
1,728.6600 GBP |
| 2026-02-01 |
1,779.5900 GBP |
148.8989 ETH |
1,790.9600 GBP |
1,747.9600 GBP |
1,807.6700 GBP |
1,765.4900 GBP |
| 2026-01-31 |
1,975.1900 GBP |
23.3660 ETH |
1,974.6500 GBP |
1,969.9600 GBP |
1,980.2000 GBP |
1,970.4700 GBP |
| 2026-01-30 |
2,001.8100 GBP |
355.1823 ETH |
2,040.6200 GBP |
1,948.5700 GBP |
2,044.6200 GBP |
1,991.9800 GBP |
| 2026-01-29 |
2,139.2500 GBP |
183.1684 ETH |
2,174.2400 GBP |
2,121.3300 GBP |
2,176.6600 GBP |
2,129.9700 GBP |
| 2026-01-28 |
2,182.7000 GBP |
178.6224 ETH |
2,185.7500 GBP |
2,161.7500 GBP |
2,207.4700 GBP |
2,198.4500 GBP |
| 2026-01-27 |
2,134.1700 GBP |
266.3848 ETH |
2,140.4300 GBP |
2,109.2800 GBP |
2,157.6500 GBP |
2,115.6900 GBP |
| 2026-01-26 |
2,114.9400 GBP |
482.2497 ETH |
2,059.4700 GBP |
2,057.4900 GBP |
2,146.3900 GBP |
2,122.5000 GBP |
| 2026-01-25 |
2,152.2500 GBP |
129.4705 ETH |
2,161.1900 GBP |
2,136.4300 GBP |
2,165.3700 GBP |
2,145.6800 GBP |
| 2026-01-24 |
2,166.7500 GBP |
96.3558 ETH |
2,164.4200 GBP |
2,157.9400 GBP |
2,173.3200 GBP |
2,163.0700 GBP |
| 2026-01-23 |
2,169.1000 GBP |
272.9553 ETH |
2,185.1200 GBP |
2,138.8300 GBP |
2,207.4200 GBP |
2,172.3800 GBP |
| 2026-01-22 |
2,220.1600 GBP |
403.4526 ETH |
2,220.6600 GBP |
2,156.5700 GBP |
2,259.0200 GBP |
2,177.5900 GBP |
| 2026-01-21 |
2,203.7400 GBP |
838.8835 ETH |
2,185.1400 GBP |
2,145.0300 GBP |
2,247.0100 GBP |
2,168.6600 GBP |
| 2026-01-20 |
2,367.9600 GBP |
154.3987 ETH |
2,374.4600 GBP |
2,340.1300 GBP |
2,382.2600 GBP |
2,351.9800 GBP |
| 2026-01-19 |
2,393.4600 GBP |
1,310.1971 ETH |
2,449.3300 GBP |
2,371.3800 GBP |
2,450.0700 GBP |
2,398.6700 GBP |
| 2026-01-18 |
2,481.2100 GBP |
115.3356 ETH |
2,474.1200 GBP |
2,465.0100 GBP |
2,497.0000 GBP |
2,491.1300 GBP |
| 2026-01-17 |
2,465.1700 GBP |
104.8342 ETH |
2,463.3300 GBP |
2,454.5800 GBP |
2,482.0000 GBP |
2,480.3400 GBP |
| 2026-01-16 |
2,463.7600 GBP |
94.3632 ETH |
2,479.8600 GBP |
2,448.0000 GBP |
2,485.4400 GBP |
2,471.2500 GBP |
| 2026-01-15 |
2,476.8100 GBP |
150.2947 ETH |
2,495.6500 GBP |
2,441.4000 GBP |
2,511.6500 GBP |
2,506.8100 GBP |
| 2026-01-14 |
2,471.7100 GBP |
641.1382 ETH |
2,474.8600 GBP |
2,413.9400 GBP |
2,528.0000 GBP |
2,511.5000 GBP |
| 2026-01-13 |
2,352.4400 GBP |
509.8819 ETH |
2,296.0500 GBP |
2,293.3800 GBP |
2,393.7500 GBP |
2,389.7300 GBP |
| 2026-01-12 |
2,317.8700 GBP |
435.9373 ETH |
2,328.8900 GBP |
2,275.1800 GBP |
2,357.1700 GBP |
2,304.2900 GBP |
| 2026-01-11 |
2,309.0500 GBP |
31.1622 ETH |
2,300.0700 GBP |
2,298.4400 GBP |
2,315.9900 GBP |
2,313.8700 GBP |
| 2026-01-10 |
2,303.8100 GBP |
79.7918 ETH |
2,301.3300 GBP |
2,294.0900 GBP |
2,312.3000 GBP |
2,306.7100 GBP |
| 2026-01-09 |
2,317.9800 GBP |
69.8340 ETH |
2,310.6400 GBP |
2,290.1800 GBP |
2,341.5600 GBP |
2,323.4600 GBP |
| 2026-01-08 |
2,321.2500 GBP |
199.8998 ETH |
2,352.8500 GBP |
2,282.7500 GBP |
2,362.4000 GBP |
2,293.1300 GBP |
| 2026-01-07 |
2,386.2600 GBP |
195.0233 ETH |
2,441.1600 GBP |
2,330.9500 GBP |
2,441.5900 GBP |
2,354.1000 GBP |
| 2026-01-06 |
2,379.9200 GBP |
188.5181 ETH |
2,383.2600 GBP |
2,368.0600 GBP |
2,400.0000 GBP |
2,386.3800 GBP |
| 2026-01-05 |
2,359.0900 GBP |
1,355.6465 ETH |
2,338.6000 GBP |
2,335.0000 GBP |
2,391.0000 GBP |
2,341.1200 GBP |
| 2026-01-04 |
2,330.0300 GBP |
546.0351 ETH |
2,321.3800 GBP |
2,317.0700 GBP |
2,349.0000 GBP |
2,333.0000 GBP |
| 2026-01-03 |
2,308.4900 GBP |
190.2558 ETH |
2,319.8100 GBP |
2,285.5000 GBP |
2,328.6200 GBP |
2,307.9800 GBP |
| 2026-01-02 |
2,240.0600 GBP |
156.7539 ETH |
2,227.1700 GBP |
2,216.3500 GBP |
2,259.0400 GBP |
2,254.9600 GBP |
| 2026-01-01 |
2,211.1800 GBP |
199.2805 ETH |
2,201.6100 GBP |
2,201.4800 GBP |
2,225.7000 GBP |
2,213.2200 GBP |
| 2025-12-31 |
2,215.5700 GBP |
474.3858 ETH |
2,205.2700 GBP |
2,198.4000 GBP |
2,245.0000 GBP |
2,206.2200 GBP |
| 2025-12-30 |
2,193.2900 GBP |
169.8171 ETH |
2,171.4300 GBP |
2,159.4700 GBP |
2,216.0000 GBP |
2,202.7000 GBP |