Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2,968.8800 GBP |
357.0171 ETH |
2,974.9900 GBP |
2,880.0000 GBP |
3,037.5300 GBP |
2,927.3700 GBP |
| 2025-10-15 |
3,049.5200 GBP |
576.5473 ETH |
3,099.1900 GBP |
2,942.9100 GBP |
3,158.6000 GBP |
2,982.0900 GBP |
| 2025-10-14 |
3,008.7500 GBP |
1,285.6368 ETH |
3,185.3600 GBP |
2,937.0200 GBP |
3,198.9200 GBP |
2,984.7200 GBP |
| 2025-10-13 |
3,131.7300 GBP |
686.3086 ETH |
3,121.8400 GBP |
3,025.4500 GBP |
3,215.1300 GBP |
3,203.1500 GBP |
| 2025-10-12 |
2,872.0400 GBP |
259.4712 ETH |
2,818.8800 GBP |
2,783.8300 GBP |
2,912.0300 GBP |
2,893.4900 GBP |
| 2025-10-11 |
2,868.8900 GBP |
355.6191 ETH |
2,897.7700 GBP |
2,815.1100 GBP |
2,929.9600 GBP |
2,866.6700 GBP |
| 2025-10-10 |
3,163.6000 GBP |
652.9008 ETH |
3,285.5500 GBP |
3,050.0000 GBP |
3,306.6900 GBP |
3,100.0800 GBP |
| 2025-10-09 |
3,271.8100 GBP |
526.3522 ETH |
3,377.0400 GBP |
3,210.9000 GBP |
3,377.7100 GBP |
3,249.4700 GBP |
| 2025-10-08 |
3,338.7700 GBP |
247.1938 ETH |
3,314.9900 GBP |
3,297.0100 GBP |
3,359.7400 GBP |
3,340.6500 GBP |
| 2025-10-07 |
3,441.2000 GBP |
1,240.8460 ETH |
3,469.7100 GBP |
3,312.7200 GBP |
3,540.8100 GBP |
3,360.4700 GBP |
| 2025-10-06 |
3,425.7600 GBP |
400.2938 ETH |
3,353.4300 GBP |
3,336.4800 GBP |
3,477.9900 GBP |
3,464.1700 GBP |
| 2025-10-05 |
3,372.0700 GBP |
322.2873 ETH |
3,323.9900 GBP |
3,310.6000 GBP |
3,409.9900 GBP |
3,338.1200 GBP |
| 2025-10-04 |
3,331.9900 GBP |
80.1463 ETH |
3,346.0400 GBP |
3,309.0400 GBP |
3,348.8400 GBP |
3,331.2500 GBP |
| 2025-10-03 |
3,329.8900 GBP |
349.7185 ETH |
3,335.6800 GBP |
3,290.1700 GBP |
3,390.8900 GBP |
3,311.5700 GBP |
| 2025-10-02 |
3,267.6800 GBP |
443.6082 ETH |
3,227.3000 GBP |
3,198.5700 GBP |
3,330.3700 GBP |
3,316.7400 GBP |
| 2025-10-01 |
3,178.9500 GBP |
610.0987 ETH |
3,084.0700 GBP |
3,062.6700 GBP |
3,225.0600 GBP |
3,217.5400 GBP |
| 2025-09-30 |
3,103.0800 GBP |
285.4551 ETH |
3,139.3500 GBP |
3,074.8000 GBP |
3,157.7500 GBP |
3,079.0100 GBP |
| 2025-09-29 |
3,070.9900 GBP |
220.1101 ETH |
3,091.8000 GBP |
3,046.4600 GBP |
3,092.9000 GBP |
3,056.6800 GBP |
| 2025-09-28 |
2,995.3200 GBP |
254.6422 ETH |
3,002.0100 GBP |
2,982.9900 GBP |
3,011.1800 GBP |
2,987.1200 GBP |
| 2025-09-27 |
2,993.3600 GBP |
246.9778 ETH |
3,012.8500 GBP |
2,969.7200 GBP |
3,017.2200 GBP |
2,991.9900 GBP |
| 2025-09-26 |
2,936.5400 GBP |
292.4744 ETH |
2,907.9500 GBP |
2,902.6200 GBP |
2,977.9600 GBP |
2,952.6900 GBP |
| 2025-09-25 |
2,990.4700 GBP |
630.7663 ETH |
3,088.8300 GBP |
2,928.4100 GBP |
3,092.9500 GBP |
2,980.8000 GBP |
| 2025-09-24 |
3,086.5600 GBP |
221.4293 ETH |
3,082.0800 GBP |
3,020.0000 GBP |
3,119.2900 GBP |
3,095.6800 GBP |
| 2025-09-23 |
3,093.4200 GBP |
361.2037 ETH |
3,111.4200 GBP |
3,055.0000 GBP |
3,136.5700 GBP |
3,078.2300 GBP |
| 2025-09-22 |
3,108.2600 GBP |
882.8192 ETH |
3,303.7500 GBP |
3,020.0000 GBP |
3,310.6600 GBP |
3,101.3100 GBP |
| 2025-09-21 |
3,322.6000 GBP |
296.3220 ETH |
3,326.7200 GBP |
3,301.0300 GBP |
3,338.4400 GBP |
3,306.1600 GBP |
| 2025-09-20 |
3,324.9400 GBP |
232.2980 ETH |
3,320.1500 GBP |
3,310.3100 GBP |
3,345.8600 GBP |
3,335.7900 GBP |
| 2025-09-19 |
3,345.9200 GBP |
369.9500 ETH |
3,387.0100 GBP |
3,294.4400 GBP |
3,410.1800 GBP |
3,355.2100 GBP |
| 2025-09-18 |
3,379.1400 GBP |
213.8738 ETH |
3,369.3600 GBP |
3,351.2900 GBP |
3,410.0000 GBP |
3,397.0300 GBP |
| 2025-09-17 |
3,288.1100 GBP |
530.4216 ETH |
3,299.2900 GBP |
3,237.0800 GBP |
3,343.6500 GBP |
3,322.2500 GBP |
| 2025-09-16 |
3,314.3800 GBP |
88.0283 ETH |
3,327.5300 GBP |
3,300.7100 GBP |
3,337.8000 GBP |
3,304.0900 GBP |
| 2025-09-15 |
3,342.3500 GBP |
310.2087 ETH |
3,398.7400 GBP |
3,290.0100 GBP |
3,444.4200 GBP |
3,332.9800 GBP |
| 2025-09-14 |
3,434.3700 GBP |
194.8000 ETH |
3,435.5600 GBP |
3,412.5100 GBP |
3,450.0000 GBP |
3,428.8100 GBP |
| 2025-09-13 |
3,475.0100 GBP |
382.2253 ETH |
3,474.2900 GBP |
3,427.4300 GBP |
3,508.2600 GBP |
3,445.6600 GBP |
| 2025-09-12 |
3,337.1800 GBP |
587.7869 ETH |
3,286.9800 GBP |
3,281.6200 GBP |
3,370.0000 GBP |
3,358.8700 GBP |
| 2025-09-11 |
3,263.6400 GBP |
831.3513 ETH |
3,214.2600 GBP |
3,207.5300 GBP |
3,309.8700 GBP |
3,262.4500 GBP |
| 2025-09-10 |
3,226.5200 GBP |
994.2413 ETH |
3,189.1300 GBP |
3,170.6700 GBP |
3,285.0000 GBP |
3,199.5300 GBP |
| 2025-09-09 |
3,188.7000 GBP |
631.0304 ETH |
3,177.7100 GBP |
3,155.2800 GBP |
3,229.0300 GBP |
3,188.6400 GBP |
| 2025-09-08 |
3,199.6200 GBP |
716.2291 ETH |
3,192.2500 GBP |
3,162.1400 GBP |
3,234.1700 GBP |
3,174.1500 GBP |
| 2025-09-07 |
3,181.2300 GBP |
158.0093 ETH |
3,165.8700 GBP |
3,163.8800 GBP |
3,194.9500 GBP |
3,188.8100 GBP |
| 2025-09-06 |
3,172.8700 GBP |
260.0607 ETH |
3,189.2900 GBP |
3,140.2500 GBP |
3,203.3600 GBP |
3,164.3300 GBP |
| 2025-09-05 |
3,244.0900 GBP |
113.8534 ETH |
3,197.9000 GBP |
3,196.0000 GBP |
3,287.0000 GBP |
3,273.2700 GBP |
| 2025-09-04 |
3,250.9100 GBP |
492.5544 ETH |
3,312.6800 GBP |
3,179.0800 GBP |
3,332.2100 GBP |
3,206.1700 GBP |
| 2025-09-03 |
3,245.3600 GBP |
397.3658 ETH |
3,233.3900 GBP |
3,201.9700 GBP |
3,307.8800 GBP |
3,293.8100 GBP |
| 2025-09-02 |
3,238.0600 GBP |
342.0812 ETH |
3,186.1000 GBP |
3,166.0900 GBP |
3,291.4300 GBP |
3,257.3000 GBP |
| 2025-09-01 |
3,249.6100 GBP |
368.6255 ETH |
3,254.1500 GBP |
3,184.0200 GBP |
3,327.9900 GBP |
3,210.1200 GBP |
| 2025-08-31 |
3,307.3600 GBP |
147.6556 ETH |
3,244.2700 GBP |
3,243.3200 GBP |
3,334.6700 GBP |
3,317.7600 GBP |
| 2025-08-30 |
3,234.4500 GBP |
237.4905 ETH |
3,230.8100 GBP |
3,157.9800 GBP |
3,271.3400 GBP |
3,228.7100 GBP |
| 2025-08-29 |
3,257.3100 GBP |
271.8697 ETH |
3,339.3700 GBP |
3,207.6900 GBP |
3,344.0400 GBP |
3,237.9200 GBP |
| 2025-08-28 |
3,350.5700 GBP |
729.0625 ETH |
3,336.7600 GBP |
3,280.0000 GBP |
3,428.3100 GBP |
3,308.0200 GBP |