Crypto exchange Kraken

Market Ethereum (ETH) / GBP

Identifier on Kraken: XETHZGBP
Date Price Volume Open Low High Close
2024-02-08 1,924.1900 GBP 447.4502 ETH 1,920.4400 GBP 1,911.7200 GBP 1,954.8700 GBP 1,920.0800 GBP
2024-02-07 1,904.0300 GBP 967.4722 ETH 1,882.1100 GBP 1,864.1500 GBP 1,968.8900 GBP 1,920.3400 GBP
2024-02-06 1,863.0400 GBP 438.9653 ETH 1,834.1700 GBP 1,833.0700 GBP 1,897.9600 GBP 1,890.6300 GBP
2024-02-05 1,839.0900 GBP 391.5687 ETH 1,813.7000 GBP 1,802.5000 GBP 1,860.0000 GBP 1,824.3100 GBP
2024-02-04 1,817.8100 GBP 269.5554 ETH 1,817.0300 GBP 1,796.0300 GBP 1,827.9000 GBP 1,812.7500 GBP
2024-02-03 1,828.4600 GBP 314.3702 ETH 1,826.1200 GBP 1,816.3900 GBP 1,842.9400 GBP 1,819.3600 GBP
2024-02-02 1,815.5000 GBP 525.7248 ETH 1,807.5500 GBP 1,801.9000 GBP 1,833.3200 GBP 1,818.3400 GBP
2024-02-01 1,797.3100 GBP 432.9598 ETH 1,800.7000 GBP 1,768.1300 GBP 1,821.8800 GBP 1,802.1700 GBP
2024-01-31 1,816.1500 GBP 1,090.3820 ETH 1,845.3100 GBP 1,758.9300 GBP 1,849.6000 GBP 1,800.4700 GBP
2024-01-30 1,830.0400 GBP 590.6974 ETH 1,820.9200 GBP 1,811.6400 GBP 1,878.2200 GBP 1,869.9300 GBP
2024-01-29 1,788.4600 GBP 531.7536 ETH 1,779.0000 GBP 1,764.1800 GBP 1,822.3100 GBP 1,806.0700 GBP
2024-01-28 1,789.7000 GBP 755.9380 ETH 1,787.4500 GBP 1,766.7300 GBP 1,817.4000 GBP 1,769.3000 GBP
2024-01-27 1,786.3300 GBP 219.0655 ETH 1,785.4700 GBP 1,774.6100 GBP 1,796.8400 GBP 1,786.7700 GBP
2024-01-26 1,772.9300 GBP 447.7785 ETH 1,745.9000 GBP 1,732.0900 GBP 1,795.0000 GBP 1,784.1200 GBP
2024-01-25 1,744.3100 GBP 362.8569 ETH 1,756.1100 GBP 1,712.0800 GBP 1,761.9300 GBP 1,744.8800 GBP
2024-01-24 1,754.3800 GBP 784.8627 ETH 1,766.5800 GBP 1,729.0000 GBP 1,796.8900 GBP 1,749.5900 GBP
2024-01-23 1,769.5500 GBP 790.4383 ETH 1,820.1700 GBP 1,706.7500 GBP 1,845.9400 GBP 1,729.0900 GBP
2024-01-22 1,859.6600 GBP 780.2166 ETH 1,935.0900 GBP 1,814.6800 GBP 1,939.1200 GBP 1,823.7000 GBP
2024-01-21 1,948.6400 GBP 259.4168 ETH 1,946.5000 GBP 1,941.4900 GBP 1,954.5000 GBP 1,945.2200 GBP
2024-01-20 1,945.8400 GBP 165.1883 ETH 1,959.0000 GBP 1,926.9500 GBP 1,960.2000 GBP 1,947.3600 GBP
2024-01-19 1,946.1700 GBP 384.2069 ETH 1,942.4000 GBP 1,907.0000 GBP 1,969.9900 GBP 1,955.5600 GBP
2024-01-18 1,973.2700 GBP 452.7185 ETH 1,993.5400 GBP 1,913.9100 GBP 2,007.2000 GBP 1,930.8700 GBP
2024-01-17 2,008.4800 GBP 674.4670 ETH 2,048.7500 GBP 1,978.1600 GBP 2,050.7400 GBP 1,985.6000 GBP
2024-01-16 2,018.6500 GBP 798.2818 ETH 1,976.0300 GBP 1,974.6200 GBP 2,069.1700 GBP 2,049.8500 GBP
2024-01-15 1,986.5600 GBP 466.4113 ETH 1,941.5700 GBP 1,940.5300 GBP 2,007.3400 GBP 1,971.1600 GBP
2024-01-14 1,992.4600 GBP 407.4013 ETH 2,025.6900 GBP 1,950.0000 GBP 2,025.6900 GBP 1,983.0700 GBP
2024-01-13 2,005.3900 GBP 488.0034 ETH 1,985.6600 GBP 1,961.7400 GBP 2,035.6700 GBP 2,030.4600 GBP
2024-01-12 2,049.3200 GBP 986.6246 ETH 2,052.5100 GBP 1,966.5000 GBP 2,125.0000 GBP 1,981.0500 GBP
2024-01-11 2,056.3900 GBP 2,242.9671 ETH 2,029.0000 GBP 2,011.1100 GBP 2,120.7900 GBP 2,048.9700 GBP
2024-01-10 1,918.6900 GBP 1,748.3980 ETH 1,846.6400 GBP 1,845.8300 GBP 2,009.1200 GBP 2,003.3000 GBP
2024-01-09 1,812.0000 GBP 776.4937 ETH 1,832.7600 GBP 1,753.3800 GBP 1,867.0700 GBP 1,839.8400 GBP
2024-01-08 1,803.4900 GBP 652.9759 ETH 1,749.6900 GBP 1,708.8900 GBP 1,850.0400 GBP 1,830.6700 GBP
2024-01-07 1,765.1100 GBP 252.3184 ETH 1,765.7100 GBP 1,739.6500 GBP 1,777.9600 GBP 1,747.4200 GBP
2024-01-06 1,762.5000 GBP 247.6100 ETH 1,786.7600 GBP 1,747.2500 GBP 1,788.0300 GBP 1,763.4600 GBP
2024-01-05 1,764.3800 GBP 587.4407 ETH 1,791.3800 GBP 1,737.7700 GBP 1,796.5300 GBP 1,764.2300 GBP
2024-01-04 1,776.6800 GBP 576.3646 ETH 1,746.3800 GBP 1,737.7800 GBP 1,812.3500 GBP 1,791.8000 GBP
2024-01-03 1,767.8200 GBP 1,391.2810 ETH 1,867.7200 GBP 1,673.0000 GBP 1,889.6800 GBP 1,745.5500 GBP
2024-01-02 1,885.1900 GBP 635.8950 ETH 1,851.6400 GBP 1,849.0600 GBP 1,909.8700 GBP 1,875.8800 GBP
2024-01-01 1,824.2100 GBP 258.6149 ETH 1,796.0500 GBP 1,786.4100 GBP 1,851.5800 GBP 1,835.4800 GBP
2023-12-31 1,809.6700 GBP 171.7361 ETH 1,803.2100 GBP 1,793.4000 GBP 1,825.7500 GBP 1,801.3400 GBP
2023-12-30 1,805.7700 GBP 215.5776 ETH 1,805.9400 GBP 1,783.5800 GBP 1,825.6000 GBP 1,808.3500 GBP
2023-12-29 1,829.3000 GBP 639.8013 ETH 1,843.1900 GBP 1,773.0000 GBP 1,878.2400 GBP 1,793.0300 GBP
2023-12-28 1,868.8800 GBP 541.6547 ETH 1,860.4500 GBP 1,837.7100 GBP 1,911.0400 GBP 1,849.0500 GBP
2023-12-27 1,821.5100 GBP 939.4011 ETH 1,754.4500 GBP 1,742.4900 GBP 1,868.2000 GBP 1,855.5800 GBP
2023-12-26 1,743.4400 GBP 503.5232 ETH 1,790.0100 GBP 1,700.6000 GBP 1,791.5900 GBP 1,751.1700 GBP
2023-12-25 1,796.0400 GBP 127.5534 ETH 1,788.0200 GBP 1,781.5800 GBP 1,817.8100 GBP 1,789.7100 GBP
2023-12-24 1,805.4800 GBP 341.4133 ETH 1,821.2900 GBP 1,773.8100 GBP 1,833.0600 GBP 1,790.8600 GBP
2023-12-23 1,808.4000 GBP 349.0507 ETH 1,833.4300 GBP 1,789.7800 GBP 1,837.6000 GBP 1,807.4800 GBP
2023-12-22 1,811.3500 GBP 613.1013 ETH 1,767.4100 GBP 1,761.2900 GBP 1,844.1800 GBP 1,825.1400 GBP
2023-12-21 1,754.1500 GBP 1,207.8613 ETH 1,740.7300 GBP 1,728.8500 GBP 1,800.0000 GBP 1,769.9200 GBP