Crypto exchange Kraken
Market Ethereum (ETH) / GBP
Identifier on Kraken: XETHZGBP| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2016-11-29 | 6.4700 GBP | 4,849.7209 ETH | 7.0000 GBP | 6.2700 GBP | 7.2200 GBP | 6.8900 GBP |
| 2016-11-28 | 7.2400 GBP | 713.3443 ETH | 7.1000 GBP | 7.0000 GBP | 7.3500 GBP | 7.3500 GBP |
| 2016-11-27 | 7.2300 GBP | 307.5279 ETH | 7.4000 GBP | 7.1000 GBP | 7.6400 GBP | 7.1000 GBP |