Crypto exchange Kraken

Market Ethereum (ETH) / GBP

Identifier on Kraken: XETHZGBP
Date Price Volume Open Low High Close
2023-04-14 1,681.8500 GBP 890.8725 ETH 1,608.1400 GBP 1,607.5300 GBP 1,704.5200 GBP 1,693.3500 GBP
2023-04-13 1,591.6800 GBP 898.1142 ETH 1,537.7000 GBP 1,522.8400 GBP 1,615.0000 GBP 1,604.4200 GBP
2023-04-12 1,516.3400 GBP 817.4264 ETH 1,522.8300 GBP 1,492.6300 GBP 1,548.4700 GBP 1,533.4100 GBP
2023-04-11 1,537.2100 GBP 618.8332 ETH 1,541.8300 GBP 1,509.9000 GBP 1,560.6500 GBP 1,522.9400 GBP
2023-04-10 1,518.0600 GBP 785.1065 ETH 1,495.8700 GBP 1,488.1900 GBP 1,548.0000 GBP 1,542.4500 GBP
2023-04-09 1,485.3600 GBP 398.9899 ETH 1,489.3700 GBP 1,470.0000 GBP 1,501.8800 GBP 1,500.4300 GBP
2023-04-08 1,501.8800 GBP 496.6226 ETH 1,501.1800 GBP 1,489.4400 GBP 1,512.5100 GBP 1,494.4700 GBP
2023-04-07 1,493.3000 GBP 407.6149 ETH 1,504.8100 GBP 1,481.4900 GBP 1,510.0000 GBP 1,503.9000 GBP
2023-04-06 1,505.4100 GBP 604.5451 ETH 1,528.0400 GBP 1,489.1000 GBP 1,528.0400 GBP 1,499.2800 GBP
2023-04-05 1,526.3600 GBP 838.2861 ETH 1,496.6200 GBP 1,493.4000 GBP 1,551.9500 GBP 1,530.4800 GBP
2023-04-04 1,486.0600 GBP 862.3591 ETH 1,457.9300 GBP 1,454.4800 GBP 1,514.3300 GBP 1,491.2400 GBP
2023-04-03 1,455.7500 GBP 634.2806 ETH 1,461.8600 GBP 1,426.5400 GBP 1,481.9600 GBP 1,458.3300 GBP
2023-04-02 1,466.0800 GBP 536.1007 ETH 1,477.6500 GBP 1,440.1700 GBP 1,480.0900 GBP 1,458.2500 GBP
2023-04-01 1,477.9400 GBP 310.3092 ETH 1,478.7100 GBP 1,466.6300 GBP 1,490.8300 GBP 1,479.9100 GBP
2023-03-31 1,471.2000 GBP 685.3110 ETH 1,448.7400 GBP 1,441.9900 GBP 1,491.7800 GBP 1,482.9500 GBP
2023-03-30 1,454.9500 GBP 1,698.6526 ETH 1,455.7200 GBP 1,425.8900 GBP 1,484.4200 GBP 1,445.8500 GBP
2023-03-29 1,464.4700 GBP 1,083.3225 ETH 1,437.5000 GBP 1,437.5000 GBP 1,482.8800 GBP 1,457.5400 GBP
2023-03-28 1,413.9200 GBP 1,190.0578 ETH 1,396.4600 GBP 1,384.3700 GBP 1,451.6700 GBP 1,437.4300 GBP
2023-03-27 1,409.3900 GBP 919.9571 ETH 1,451.2500 GBP 1,376.0600 GBP 1,455.6500 GBP 1,391.2700 GBP
2023-03-26 1,448.2200 GBP 264.1617 ETH 1,427.6800 GBP 1,426.3300 GBP 1,474.0000 GBP 1,451.4400 GBP
2023-03-25 1,427.9600 GBP 560.1608 ETH 1,434.1500 GBP 1,406.2200 GBP 1,442.7500 GBP 1,426.0500 GBP
2023-03-24 1,445.4800 GBP 1,149.7374 ETH 1,479.8000 GBP 1,415.0200 GBP 1,483.0600 GBP 1,430.7200 GBP
2023-03-23 1,452.5500 GBP 924.2793 ETH 1,416.1900 GBP 1,410.4200 GBP 1,507.3800 GBP 1,480.6900 GBP
2023-03-22 1,448.0500 GBP 1,645.1931 ETH 1,477.4500 GBP 1,396.8700 GBP 1,489.5700 GBP 1,407.7200 GBP
2023-03-21 1,467.0400 GBP 1,829.1430 ETH 1,415.3300 GBP 1,408.0000 GBP 1,500.0000 GBP 1,473.4800 GBP
2023-03-20 1,441.3800 GBP 1,224.3294 ETH 1,465.7900 GBP 1,424.4600 GBP 1,480.2700 GBP 1,427.4300 GBP
2023-03-19 1,488.7800 GBP 518.8989 ETH 1,448.8300 GBP 1,448.8300 GBP 1,513.2000 GBP 1,483.9400 GBP
2023-03-18 1,479.6600 GBP 669.8571 ETH 1,470.5000 GBP 1,438.9100 GBP 1,513.0000 GBP 1,446.0900 GBP
2023-03-17 1,420.9600 GBP 999.0657 ETH 1,382.7100 GBP 1,375.4900 GBP 1,456.4900 GBP 1,438.2000 GBP
2023-03-16 1,374.3600 GBP 391.4588 ETH 1,369.6600 GBP 1,356.7900 GBP 1,398.3400 GBP 1,383.6400 GBP
2023-03-15 1,381.3300 GBP 1,274.8091 ETH 1,399.0900 GBP 1,344.7200 GBP 1,410.0700 GBP 1,383.0900 GBP
2023-03-14 1,414.9200 GBP 2,638.5163 ETH 1,363.8700 GBP 1,355.0700 GBP 1,460.0000 GBP 1,398.4700 GBP
2023-03-13 1,320.5000 GBP 3,834.2296 ETH 1,309.4300 GBP 1,265.0000 GBP 1,390.0000 GBP 1,359.6200 GBP
2023-03-12 1,250.0000 GBP 1,930.3288 ETH 1,222.2800 GBP 1,205.8900 GBP 1,317.2600 GBP 1,294.1900 GBP
2023-03-11 1,193.7700 GBP 2,302.4362 ETH 1,187.1300 GBP 1,150.1200 GBP 1,232.7300 GBP 1,215.6200 GBP
2023-03-10 1,178.7600 GBP 1,341.5796 ETH 1,204.6200 GBP 1,147.4000 GBP 1,204.8700 GBP 1,193.5100 GBP
2023-03-09 1,255.5500 GBP 596.0075 ETH 1,292.5400 GBP 1,184.2500 GBP 1,302.1200 GBP 1,207.3400 GBP
2023-03-08 1,315.6300 GBP 349.7976 ETH 1,320.0000 GBP 1,288.5000 GBP 1,326.4500 GBP 1,292.4500 GBP
2023-03-07 1,308.6100 GBP 508.7901 ETH 1,302.4600 GBP 1,288.0000 GBP 1,318.5200 GBP 1,313.1800 GBP
2023-03-06 1,303.1500 GBP 551.6231 ETH 1,301.1000 GBP 1,293.2200 GBP 1,314.0000 GBP 1,305.3700 GBP
2023-03-05 1,305.6300 GBP 262.1859 ETH 1,302.2300 GBP 1,295.0400 GBP 1,317.0800 GBP 1,301.3900 GBP
2023-03-04 1,299.4000 GBP 329.7960 ETH 1,303.5100 GBP 1,287.9000 GBP 1,308.3500 GBP 1,299.4000 GBP
2023-03-03 1,310.2300 GBP 590.0638 ETH 1,377.4400 GBP 1,287.4300 GBP 1,377.4400 GBP 1,299.7800 GBP
2023-03-02 1,373.7300 GBP 288.1198 ETH 1,384.3800 GBP 1,358.0400 GBP 1,392.2300 GBP 1,381.2100 GBP
2023-03-01 1,372.2100 GBP 1,068.4804 ETH 1,334.6300 GBP 1,328.5900 GBP 1,384.0000 GBP 1,365.6200 GBP
2023-02-28 1,345.2700 GBP 1,062.7775 ETH 1,355.0900 GBP 1,329.6800 GBP 1,362.2900 GBP 1,334.6000 GBP
2023-02-27 1,367.0500 GBP 253.6560 ETH 1,374.0300 GBP 1,338.7600 GBP 1,386.5800 GBP 1,351.1300 GBP
2023-02-26 1,355.1200 GBP 163.0608 ETH 1,334.5500 GBP 1,331.5700 GBP 1,380.8600 GBP 1,374.3100 GBP
2023-02-25 1,333.4200 GBP 185.8854 ETH 1,346.4500 GBP 1,308.0000 GBP 1,346.7600 GBP 1,333.0600 GBP
2023-02-24 1,347.6300 GBP 503.8028 ETH 1,372.6400 GBP 1,320.0000 GBP 1,382.5300 GBP 1,345.9100 GBP