Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
27,356.4000 USDC |
98.3943 BTC |
26,934.7600 USDC |
26,758.7700 USDC |
27,651.8500 USDC |
27,304.5200 USDC |
| 2023-05-14 |
26,899.8700 USDC |
26.5300 BTC |
26,791.4200 USDC |
26,614.6000 USDC |
27,185.5400 USDC |
26,923.2800 USDC |
| 2023-05-13 |
26,813.5400 USDC |
36.1387 BTC |
26,809.2200 USDC |
26,709.9600 USDC |
27,030.7400 USDC |
26,888.1700 USDC |
| 2023-05-12 |
26,443.3200 USDC |
126.4347 BTC |
26,989.6700 USDC |
25,839.0000 USDC |
27,072.7600 USDC |
26,792.2000 USDC |
| 2023-05-11 |
27,178.8600 USDC |
106.4177 BTC |
27,622.3700 USDC |
26,750.0000 USDC |
27,623.6000 USDC |
27,032.5700 USDC |
| 2023-05-10 |
27,615.6000 USDC |
136.5839 BTC |
27,644.8900 USDC |
26,808.6600 USDC |
28,335.7600 USDC |
27,638.6900 USDC |
| 2023-05-09 |
27,580.0800 USDC |
46.7010 BTC |
27,696.0000 USDC |
27,368.7900 USDC |
27,820.9900 USDC |
27,650.7900 USDC |
| 2023-05-08 |
27,931.7800 USDC |
191.5387 BTC |
28,442.3700 USDC |
27,304.5200 USDC |
28,644.2800 USDC |
27,650.1600 USDC |
| 2023-05-07 |
28,959.8000 USDC |
55.3284 BTC |
28,904.3900 USDC |
28,772.4400 USDC |
29,167.4400 USDC |
28,861.8600 USDC |
| 2023-05-06 |
29,037.0300 USDC |
62.7676 BTC |
29,542.8900 USDC |
28,400.0000 USDC |
29,832.7300 USDC |
28,903.4100 USDC |
| 2023-05-05 |
29,311.6400 USDC |
95.7517 BTC |
28,857.0000 USDC |
28,826.6000 USDC |
29,666.7600 USDC |
29,514.0700 USDC |
| 2023-05-04 |
29,021.3100 USDC |
42.5416 BTC |
29,041.0400 USDC |
28,677.5600 USDC |
29,358.8200 USDC |
28,850.2000 USDC |
| 2023-05-03 |
28,598.8400 USDC |
88.1766 BTC |
28,681.5900 USDC |
28,166.0200 USDC |
29,267.3300 USDC |
29,107.5400 USDC |
| 2023-05-02 |
28,369.7000 USDC |
38.6522 BTC |
28,088.0000 USDC |
27,894.2200 USDC |
28,874.7700 USDC |
28,686.3100 USDC |
| 2023-05-01 |
28,383.4500 USDC |
75.8518 BTC |
29,257.0200 USDC |
27,681.4000 USDC |
29,339.8600 USDC |
28,054.5200 USDC |
| 2023-04-30 |
29,492.1500 USDC |
82.1044 BTC |
29,248.6800 USDC |
29,124.0300 USDC |
29,941.5700 USDC |
29,424.0600 USDC |
| 2023-04-29 |
29,333.0000 USDC |
60.5651 BTC |
29,338.2300 USDC |
29,073.8200 USDC |
29,447.6700 USDC |
29,216.3000 USDC |
| 2023-04-28 |
29,271.4000 USDC |
68.9008 BTC |
29,481.7300 USDC |
28,942.7900 USDC |
29,564.4400 USDC |
29,380.4000 USDC |
| 2023-04-27 |
29,052.2800 USDC |
181.6409 BTC |
28,430.4900 USDC |
27,534.0900 USDC |
29,862.3800 USDC |
29,581.5100 USDC |
| 2023-04-26 |
28,723.2300 USDC |
243.8397 BTC |
28,307.5100 USDC |
27,292.2100 USDC |
29,997.0000 USDC |
28,306.0400 USDC |
| 2023-04-25 |
27,974.7700 USDC |
260.1288 BTC |
27,516.0000 USDC |
27,218.0900 USDC |
28,369.5900 USDC |
28,252.9400 USDC |
| 2023-04-24 |
27,406.5300 USDC |
67.7027 BTC |
27,585.0600 USDC |
26,976.3200 USDC |
27,986.5800 USDC |
27,411.1800 USDC |
| 2023-04-23 |
27,506.7900 USDC |
36.6703 BTC |
27,818.7900 USDC |
27,352.0500 USDC |
27,818.7900 USDC |
27,583.7900 USDC |
| 2023-04-22 |
27,414.0200 USDC |
27.2956 BTC |
27,253.0900 USDC |
27,169.2100 USDC |
27,766.7800 USDC |
27,608.9600 USDC |
| 2023-04-21 |
27,831.6200 USDC |
129.4100 BTC |
28,239.4800 USDC |
27,130.9300 USDC |
28,343.9700 USDC |
27,261.6100 USDC |
| 2023-04-20 |
28,528.8100 USDC |
118.9963 BTC |
28,804.1400 USDC |
27,989.2300 USDC |
29,070.0600 USDC |
28,248.9600 USDC |
| 2023-04-19 |
29,463.2300 USDC |
96.4368 BTC |
30,394.7200 USDC |
28,867.1800 USDC |
30,408.0600 USDC |
29,190.0800 USDC |
| 2023-04-18 |
30,120.1500 USDC |
145.0018 BTC |
29,453.0400 USDC |
29,142.0800 USDC |
30,469.0100 USDC |
30,376.9600 USDC |
| 2023-04-17 |
29,645.9700 USDC |
83.9661 BTC |
30,327.3800 USDC |
29,265.7000 USDC |
30,327.3800 USDC |
29,435.3600 USDC |
| 2023-04-16 |
30,345.5800 USDC |
31.9240 BTC |
30,323.2100 USDC |
30,132.5000 USDC |
30,553.8500 USDC |
30,403.7500 USDC |
| 2023-04-15 |
30,349.0600 USDC |
27.4102 BTC |
30,493.6000 USDC |
30,231.0600 USDC |
30,583.0600 USDC |
30,376.1500 USDC |
| 2023-04-14 |
30,614.4300 USDC |
153.5871 BTC |
30,410.7800 USDC |
30,042.0400 USDC |
31,050.8000 USDC |
30,493.7000 USDC |
| 2023-04-13 |
30,312.1600 USDC |
42.2955 BTC |
29,914.8200 USDC |
29,909.5300 USDC |
30,624.6600 USDC |
30,380.6400 USDC |
| 2023-04-12 |
29,980.4000 USDC |
115.5930 BTC |
30,230.9900 USDC |
29,737.9200 USDC |
30,504.2000 USDC |
29,973.0200 USDC |
| 2023-04-11 |
30,134.8500 USDC |
86.7079 BTC |
29,667.5200 USDC |
29,622.9700 USDC |
30,551.0000 USDC |
30,284.7000 USDC |
| 2023-04-10 |
29,006.5700 USDC |
109.6840 BTC |
28,349.7700 USDC |
28,211.3800 USDC |
29,886.1700 USDC |
29,626.8700 USDC |
| 2023-04-09 |
27,973.2600 USDC |
6.7619 BTC |
27,959.6500 USDC |
27,844.2800 USDC |
28,324.7000 USDC |
28,323.5500 USDC |
| 2023-04-08 |
28,000.2800 USDC |
28.1869 BTC |
27,928.1100 USDC |
27,874.6700 USDC |
28,163.0700 USDC |
27,943.8100 USDC |
| 2023-04-07 |
27,907.0400 USDC |
24.6797 BTC |
28,050.5600 USDC |
27,812.0100 USDC |
28,113.7900 USDC |
27,912.9800 USDC |
| 2023-04-06 |
27,928.2900 USDC |
55.6872 BTC |
28,180.5300 USDC |
27,687.7000 USDC |
28,180.5300 USDC |
28,028.7700 USDC |
| 2023-04-05 |
28,357.5800 USDC |
120.1496 BTC |
28,178.9300 USDC |
27,842.9700 USDC |
28,785.5300 USDC |
28,233.7800 USDC |
| 2023-04-04 |
28,144.0700 USDC |
102.8489 BTC |
27,812.0000 USDC |
27,706.2400 USDC |
28,412.7500 USDC |
28,140.8500 USDC |
| 2023-04-03 |
27,905.7400 USDC |
138.3440 BTC |
28,187.1800 USDC |
27,251.1500 USDC |
28,489.5500 USDC |
27,773.0100 USDC |
| 2023-04-02 |
28,217.7000 USDC |
27.0727 BTC |
28,482.0800 USDC |
27,899.4200 USDC |
28,493.5600 USDC |
28,068.1600 USDC |
| 2023-04-01 |
28,471.0900 USDC |
37.4276 BTC |
28,483.9400 USDC |
28,232.9100 USDC |
28,780.9200 USDC |
28,517.5400 USDC |
| 2023-03-31 |
28,223.1600 USDC |
104.5201 BTC |
28,034.5500 USDC |
27,539.8800 USDC |
28,675.9900 USDC |
28,551.7700 USDC |
| 2023-03-30 |
28,476.1500 USDC |
110.5928 BTC |
28,358.9200 USDC |
27,733.1100 USDC |
29,153.6900 USDC |
28,014.8300 USDC |
| 2023-03-29 |
28,243.2000 USDC |
156.8397 BTC |
27,277.9800 USDC |
27,277.9800 USDC |
28,623.0000 USDC |
28,378.0400 USDC |
| 2023-03-28 |
27,050.9300 USDC |
75.2905 BTC |
27,139.0100 USDC |
26,682.7100 USDC |
27,527.5000 USDC |
27,263.0200 USDC |
| 2023-03-27 |
27,364.9500 USDC |
145.2841 BTC |
28,000.6200 USDC |
26,562.4700 USDC |
28,042.1700 USDC |
27,115.8100 USDC |