Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
83,609.8300 USDC |
232.6832 BTC |
86,164.5500 USDC |
82,081.1900 USDC |
86,664.8900 USDC |
84,067.0900 USDC |
| 2025-03-03 |
90,158.5100 USDC |
399.0463 BTC |
94,257.5900 USDC |
85,076.2000 USDC |
94,369.6300 USDC |
86,080.2700 USDC |
| 2025-03-02 |
91,152.3800 USDC |
376.1014 BTC |
86,038.7700 USDC |
85,053.1900 USDC |
94,997.0000 USDC |
94,389.9900 USDC |
| 2025-03-01 |
85,069.4100 USDC |
106.3708 BTC |
84,303.8800 USDC |
83,655.3600 USDC |
86,500.0000 USDC |
85,770.6100 USDC |
| 2025-02-28 |
81,167.9400 USDC |
452.0504 BTC |
84,695.2100 USDC |
78,234.0000 USDC |
85,056.9300 USDC |
83,632.6100 USDC |
| 2025-02-27 |
85,496.7300 USDC |
65.8614 BTC |
84,139.8700 USDC |
83,976.3200 USDC |
86,947.3900 USDC |
86,370.3500 USDC |
| 2025-02-26 |
85,420.1500 USDC |
295.5895 BTC |
88,589.2500 USDC |
82,135.2700 USDC |
89,300.0000 USDC |
84,033.7000 USDC |
| 2025-02-25 |
89,037.0500 USDC |
528.5001 BTC |
91,537.0800 USDC |
85,956.2700 USDC |
92,464.4300 USDC |
88,782.2000 USDC |
| 2025-02-24 |
94,872.9700 USDC |
103.1421 BTC |
96,271.6700 USDC |
93,658.7600 USDC |
96,479.2800 USDC |
94,201.4300 USDC |
| 2025-02-23 |
95,894.8600 USDC |
46.5657 BTC |
96,609.8200 USDC |
95,303.0100 USDC |
96,644.8100 USDC |
95,667.0500 USDC |
| 2025-02-22 |
96,396.7000 USDC |
68.3164 BTC |
96,142.3800 USDC |
95,774.7000 USDC |
96,923.0700 USDC |
96,576.2800 USDC |
| 2025-02-21 |
97,298.9000 USDC |
124.2931 BTC |
98,356.1500 USDC |
94,857.1000 USDC |
99,472.9500 USDC |
95,775.2800 USDC |
| 2025-02-20 |
97,885.6600 USDC |
113.9982 BTC |
96,636.5400 USDC |
96,463.4300 USDC |
98,757.8100 USDC |
98,183.4100 USDC |
| 2025-02-19 |
95,986.2300 USDC |
91.4363 BTC |
95,558.3900 USDC |
95,014.5400 USDC |
96,610.5300 USDC |
96,389.3200 USDC |
| 2025-02-18 |
94,732.3600 USDC |
120.3971 BTC |
95,780.3000 USDC |
93,389.8500 USDC |
96,649.6600 USDC |
94,992.0700 USDC |
| 2025-02-17 |
95,903.1900 USDC |
91.9157 BTC |
96,100.0100 USDC |
95,264.0900 USDC |
97,007.7900 USDC |
95,854.2700 USDC |
| 2025-02-16 |
97,178.6600 USDC |
18.8664 BTC |
97,601.7300 USDC |
96,751.0000 USDC |
97,688.9400 USDC |
96,891.9600 USDC |
| 2025-02-15 |
97,496.2900 USDC |
28.5092 BTC |
97,524.1300 USDC |
97,282.1800 USDC |
97,984.1000 USDC |
97,681.4000 USDC |
| 2025-02-14 |
96,832.4500 USDC |
31.2927 BTC |
96,663.2200 USDC |
96,282.3200 USDC |
97,507.4700 USDC |
96,761.2500 USDC |
| 2025-02-13 |
96,048.6500 USDC |
57.4462 BTC |
97,865.8800 USDC |
95,264.0900 USDC |
98,064.9700 USDC |
96,611.3800 USDC |
| 2025-02-12 |
96,279.0000 USDC |
115.7238 BTC |
95,755.1800 USDC |
94,150.0100 USDC |
98,097.2900 USDC |
97,652.5100 USDC |
| 2025-02-11 |
96,467.9900 USDC |
80.1529 BTC |
97,433.7300 USDC |
94,845.6100 USDC |
98,531.0300 USDC |
95,793.0500 USDC |
| 2025-02-10 |
97,222.8000 USDC |
35.4235 BTC |
96,453.1800 USDC |
95,351.2700 USDC |
98,294.2800 USDC |
97,314.5400 USDC |
| 2025-02-09 |
96,263.0100 USDC |
108.6542 BTC |
96,526.8000 USDC |
94,747.4300 USDC |
97,333.5900 USDC |
95,478.3300 USDC |
| 2025-02-08 |
96,241.5000 USDC |
39.2919 BTC |
96,550.3800 USDC |
95,750.0000 USDC |
96,850.0000 USDC |
96,592.7600 USDC |
| 2025-02-07 |
98,377.2400 USDC |
99.5939 BTC |
96,560.6800 USDC |
96,489.6700 USDC |
100,150.0300 USDC |
97,172.5400 USDC |
| 2025-02-06 |
97,614.7300 USDC |
76.4286 BTC |
96,477.2200 USDC |
95,716.0000 USDC |
99,107.0400 USDC |
96,513.3700 USDC |
| 2025-02-05 |
98,079.9500 USDC |
52.4185 BTC |
97,779.2200 USDC |
96,545.7900 USDC |
99,101.6300 USDC |
97,710.3100 USDC |
| 2025-02-04 |
99,317.1500 USDC |
181.0241 BTC |
101,505.2500 USDC |
97,605.8600 USDC |
101,745.0100 USDC |
98,038.5700 USDC |
| 2025-02-03 |
95,864.3600 USDC |
357.8373 BTC |
97,593.9500 USDC |
91,200.0000 USDC |
102,049.7000 USDC |
101,375.3700 USDC |
| 2025-02-02 |
98,915.0500 USDC |
142.0721 BTC |
100,618.6000 USDC |
96,850.0000 USDC |
101,411.2200 USDC |
98,519.1300 USDC |
| 2025-02-01 |
102,021.6500 USDC |
45.1328 BTC |
102,402.8200 USDC |
100,504.3800 USDC |
102,740.2600 USDC |
100,557.9300 USDC |
| 2025-01-31 |
104,689.6100 USDC |
57.6937 BTC |
104,760.0100 USDC |
103,921.6100 USDC |
105,999.9900 USDC |
104,778.4300 USDC |
| 2025-01-30 |
105,335.1000 USDC |
105.4677 BTC |
103,780.4600 USDC |
103,376.2700 USDC |
106,382.1100 USDC |
105,097.7500 USDC |
| 2025-01-29 |
102,938.4400 USDC |
113.0896 BTC |
101,277.0900 USDC |
101,253.7000 USDC |
104,709.0600 USDC |
104,156.7600 USDC |
| 2025-01-28 |
102,694.1900 USDC |
52.7217 BTC |
102,050.3800 USDC |
101,385.5600 USDC |
103,678.3700 USDC |
102,885.3300 USDC |
| 2025-01-27 |
99,855.4100 USDC |
195.9206 BTC |
102,579.0100 USDC |
97,707.7100 USDC |
103,193.6900 USDC |
99,404.9800 USDC |
| 2025-01-26 |
104,859.0700 USDC |
10.2639 BTC |
104,788.7300 USDC |
104,425.3800 USDC |
105,428.9300 USDC |
105,099.9900 USDC |
| 2025-01-25 |
104,458.4300 USDC |
24.0483 BTC |
104,842.6100 USDC |
104,150.0100 USDC |
105,205.9600 USDC |
104,567.1800 USDC |
| 2025-01-24 |
105,323.0300 USDC |
57.7305 BTC |
103,924.2700 USDC |
102,821.9000 USDC |
107,059.5100 USDC |
105,049.8700 USDC |
| 2025-01-23 |
103,924.4000 USDC |
100.7077 BTC |
103,688.0400 USDC |
101,256.1300 USDC |
106,808.7000 USDC |
105,703.9100 USDC |
| 2025-01-22 |
104,575.0900 USDC |
41.7733 BTC |
106,136.9400 USDC |
103,374.7700 USDC |
106,276.7700 USDC |
104,201.5700 USDC |
| 2025-01-21 |
104,483.1800 USDC |
90.3487 BTC |
102,157.7000 USDC |
100,105.6000 USDC |
107,156.7400 USDC |
106,176.5900 USDC |
| 2025-01-20 |
105,383.2700 USDC |
302.9109 BTC |
101,154.8800 USDC |
99,500.0000 USDC |
109,077.5300 USDC |
101,830.2900 USDC |
| 2025-01-19 |
104,832.6400 USDC |
101.3743 BTC |
104,400.5600 USDC |
103,373.0900 USDC |
106,217.5000 USDC |
105,734.8400 USDC |
| 2025-01-18 |
103,572.3800 USDC |
103.8609 BTC |
104,086.9800 USDC |
102,231.8300 USDC |
104,885.4700 USDC |
103,959.7100 USDC |
| 2025-01-17 |
102,634.1300 USDC |
128.8816 BTC |
100,006.5400 USDC |
99,970.7000 USDC |
105,218.4800 USDC |
104,763.6600 USDC |
| 2025-01-16 |
99,396.3000 USDC |
50.7774 BTC |
100,470.0000 USDC |
97,377.6800 USDC |
100,773.2200 USDC |
99,535.8600 USDC |
| 2025-01-15 |
98,763.3500 USDC |
103.3979 BTC |
96,546.6900 USDC |
96,489.4800 USDC |
100,681.4000 USDC |
99,747.2800 USDC |
| 2025-01-14 |
96,006.6900 USDC |
96.6499 BTC |
94,502.9000 USDC |
94,327.3000 USDC |
97,335.8400 USDC |
96,525.2800 USDC |