Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
119,507.9500 USDC |
170.6015 BTC |
118,629.4200 USDC |
118,372.8800 USDC |
121,041.6000 USDC |
120,350.3600 USDC |
| 2025-10-01 |
114,529.2900 USDC |
13.9945 BTC |
114,082.1000 USDC |
114,019.3700 USDC |
114,788.5300 USDC |
114,757.4000 USDC |
| 2025-09-30 |
113,601.6700 USDC |
59.4705 BTC |
114,422.6100 USDC |
112,729.7100 USDC |
114,852.9400 USDC |
113,337.0000 USDC |
| 2025-09-29 |
112,036.9500 USDC |
27.4347 BTC |
112,239.6400 USDC |
111,635.9300 USDC |
112,394.1700 USDC |
112,131.9100 USDC |
| 2025-09-28 |
109,505.2800 USDC |
11.1219 BTC |
109,712.2000 USDC |
109,330.2700 USDC |
109,824.0300 USDC |
109,499.7500 USDC |
| 2025-09-27 |
109,540.6300 USDC |
37.0575 BTC |
109,724.2700 USDC |
109,200.0000 USDC |
109,800.0000 USDC |
109,490.0100 USDC |
| 2025-09-26 |
109,304.7700 USDC |
36.4147 BTC |
109,071.2900 USDC |
108,742.5000 USDC |
109,825.6100 USDC |
109,000.0000 USDC |
| 2025-09-25 |
111,750.3700 USDC |
99.1482 BTC |
113,369.2000 USDC |
110,664.0000 USDC |
113,572.7000 USDC |
111,287.6300 USDC |
| 2025-09-24 |
112,941.2300 USDC |
69.7904 BTC |
112,041.6400 USDC |
111,086.4200 USDC |
114,095.3900 USDC |
113,642.8000 USDC |
| 2025-09-23 |
112,704.7700 USDC |
48.9626 BTC |
112,782.7500 USDC |
111,590.4400 USDC |
113,300.0000 USDC |
112,999.9900 USDC |
| 2025-09-22 |
113,534.3300 USDC |
119.0365 BTC |
115,311.0100 USDC |
111,699.5700 USDC |
115,447.0000 USDC |
112,564.5500 USDC |
| 2025-09-21 |
115,623.6500 USDC |
33.6419 BTC |
115,760.0000 USDC |
115,311.0000 USDC |
115,880.0400 USDC |
115,322.7100 USDC |
| 2025-09-20 |
115,832.7400 USDC |
20.8955 BTC |
115,707.8900 USDC |
115,531.2900 USDC |
116,139.4300 USDC |
115,723.2100 USDC |
| 2025-09-19 |
116,923.1300 USDC |
35.4794 BTC |
117,130.7300 USDC |
116,390.0500 USDC |
117,455.9000 USDC |
116,400.0000 USDC |
| 2025-09-18 |
117,407.2500 USDC |
94.2524 BTC |
116,484.7000 USDC |
116,068.7900 USDC |
117,950.0000 USDC |
117,330.3900 USDC |
| 2025-09-17 |
116,617.4900 USDC |
59.3942 BTC |
116,859.6300 USDC |
115,559.5500 USDC |
117,346.7600 USDC |
115,559.5500 USDC |
| 2025-09-16 |
115,806.0700 USDC |
142.1474 BTC |
115,434.6700 USDC |
115,030.9000 USDC |
116,070.9500 USDC |
115,344.0600 USDC |
| 2025-09-15 |
115,201.9300 USDC |
327.8908 BTC |
115,336.5400 USDC |
114,424.0000 USDC |
117,044.9800 USDC |
115,603.3500 USDC |
| 2025-09-14 |
115,867.0300 USDC |
11.0611 BTC |
115,990.9100 USDC |
115,579.0300 USDC |
116,148.0000 USDC |
116,130.4800 USDC |
| 2025-09-13 |
115,953.6800 USDC |
14.7907 BTC |
116,117.4900 USDC |
115,711.3700 USDC |
116,339.3600 USDC |
115,840.8700 USDC |
| 2025-09-12 |
115,237.0500 USDC |
91.9656 BTC |
115,454.5500 USDC |
114,748.4400 USDC |
116,297.0300 USDC |
115,494.9700 USDC |
| 2025-09-11 |
114,190.6700 USDC |
122.8583 BTC |
113,997.8500 USDC |
113,477.9100 USDC |
115,100.0000 USDC |
115,099.9900 USDC |
| 2025-09-10 |
113,471.0000 USDC |
211.1155 BTC |
111,541.4700 USDC |
111,000.0000 USDC |
114,296.2800 USDC |
113,532.0000 USDC |
| 2025-09-09 |
111,736.1200 USDC |
156.4881 BTC |
112,087.6900 USDC |
110,804.8300 USDC |
113,222.1500 USDC |
111,478.2400 USDC |
| 2025-09-08 |
111,923.6200 USDC |
81.4550 BTC |
111,148.2400 USDC |
110,632.6000 USDC |
112,900.0000 USDC |
111,975.5400 USDC |
| 2025-09-07 |
110,858.5700 USDC |
15.2800 BTC |
110,236.3200 USDC |
110,236.3100 USDC |
111,313.7800 USDC |
111,234.5700 USDC |
| 2025-09-06 |
110,435.5500 USDC |
45.0390 BTC |
110,687.1800 USDC |
110,035.5700 USDC |
111,306.1600 USDC |
110,274.3700 USDC |
| 2025-09-05 |
112,184.8600 USDC |
49.7755 BTC |
110,741.4200 USDC |
110,500.0000 USDC |
112,999.9900 USDC |
112,208.9100 USDC |
| 2025-09-04 |
110,134.4200 USDC |
100.9781 BTC |
111,757.0700 USDC |
109,413.6700 USDC |
112,200.5800 USDC |
110,500.0000 USDC |
| 2025-09-03 |
111,251.1000 USDC |
25.6239 BTC |
111,209.0000 USDC |
110,619.4800 USDC |
111,900.0000 USDC |
111,490.8800 USDC |
| 2025-09-02 |
110,357.7700 USDC |
132.4839 BTC |
109,259.3300 USDC |
108,470.5600 USDC |
111,722.4100 USDC |
111,310.2800 USDC |
| 2025-09-01 |
108,481.0000 USDC |
280.8717 BTC |
108,265.9400 USDC |
107,291.5100 USDC |
109,879.5800 USDC |
109,060.4200 USDC |
| 2025-08-31 |
108,617.8400 USDC |
32.4908 BTC |
108,777.0000 USDC |
108,275.5300 USDC |
109,451.8300 USDC |
108,523.4900 USDC |
| 2025-08-30 |
108,321.4500 USDC |
34.4024 BTC |
108,387.5800 USDC |
107,422.1100 USDC |
108,932.8500 USDC |
108,757.5200 USDC |
| 2025-08-29 |
110,562.3900 USDC |
35.8105 BTC |
112,533.6000 USDC |
109,446.0600 USDC |
112,646.3000 USDC |
110,003.2800 USDC |
| 2025-08-28 |
112,771.6600 USDC |
74.7480 BTC |
111,281.5900 USDC |
110,862.1500 USDC |
113,445.2500 USDC |
111,961.5100 USDC |
| 2025-08-27 |
111,177.8900 USDC |
41.6790 BTC |
111,821.9800 USDC |
110,418.1800 USDC |
111,821.9800 USDC |
111,242.3400 USDC |
| 2025-08-26 |
110,160.7500 USDC |
188.2372 BTC |
110,144.5800 USDC |
108,496.7400 USDC |
111,502.0000 USDC |
111,261.7400 USDC |
| 2025-08-25 |
111,753.5700 USDC |
131.9310 BTC |
113,494.6900 USDC |
110,600.0100 USDC |
113,633.5600 USDC |
111,985.9900 USDC |
| 2025-08-24 |
112,899.2800 USDC |
79.6444 BTC |
115,386.8200 USDC |
110,676.4000 USDC |
115,552.5900 USDC |
113,110.5900 USDC |
| 2025-08-23 |
115,750.4400 USDC |
43.4309 BTC |
116,924.2300 USDC |
114,704.2400 USDC |
116,998.9900 USDC |
114,990.8400 USDC |
| 2025-08-22 |
114,165.6100 USDC |
94.2212 BTC |
112,501.4800 USDC |
111,705.0000 USDC |
117,278.7400 USDC |
116,329.2700 USDC |
| 2025-08-21 |
112,898.6800 USDC |
79.8268 BTC |
114,300.2500 USDC |
112,001.0900 USDC |
114,768.1300 USDC |
112,452.7400 USDC |
| 2025-08-20 |
113,646.6200 USDC |
41.9873 BTC |
112,802.0100 USDC |
112,615.7600 USDC |
114,101.9100 USDC |
113,820.0400 USDC |
| 2025-08-19 |
114,418.7200 USDC |
140.4090 BTC |
116,276.2500 USDC |
112,802.0000 USDC |
116,717.0400 USDC |
113,347.9100 USDC |
| 2025-08-18 |
115,541.4100 USDC |
85.3438 BTC |
117,515.9100 USDC |
114,739.2500 USDC |
117,591.5700 USDC |
116,300.0000 USDC |
| 2025-08-17 |
118,150.9800 USDC |
18.1640 BTC |
117,479.2900 USDC |
117,300.0100 USDC |
118,548.9700 USDC |
117,867.4000 USDC |
| 2025-08-16 |
117,694.7300 USDC |
22.2599 BTC |
117,436.0400 USDC |
117,300.0100 USDC |
117,972.8900 USDC |
117,541.8200 USDC |
| 2025-08-15 |
118,085.3500 USDC |
92.4286 BTC |
118,387.5400 USDC |
116,881.6500 USDC |
119,312.6800 USDC |
117,188.7500 USDC |
| 2025-08-14 |
120,394.6700 USDC |
295.1612 BTC |
123,355.7000 USDC |
117,310.0000 USDC |
124,421.5300 USDC |
118,576.9000 USDC |