Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
27,156.5100 USDC |
32.4450 BTC |
27,079.9500 USDC |
26,973.7500 USDC |
27,295.6400 USDC |
27,207.2200 USDC |
| 2023-06-03 |
27,181.4800 USDC |
21.4732 BTC |
27,255.3300 USDC |
27,078.2200 USDC |
27,335.9700 USDC |
27,078.5200 USDC |
| 2023-06-02 |
27,005.2100 USDC |
63.9973 BTC |
26,825.8000 USDC |
26,529.7600 USDC |
27,280.8600 USDC |
27,183.7500 USDC |
| 2023-06-01 |
26,945.9500 USDC |
75.6481 BTC |
27,230.8000 USDC |
26,621.3700 USDC |
27,336.5300 USDC |
26,917.7200 USDC |
| 2023-05-31 |
27,091.1700 USDC |
61.3406 BTC |
27,705.4000 USDC |
26,869.7800 USDC |
27,820.8900 USDC |
27,097.9000 USDC |
| 2023-05-30 |
27,877.6300 USDC |
82.6850 BTC |
27,755.9400 USDC |
27,587.9600 USDC |
28,045.3200 USDC |
27,695.0800 USDC |
| 2023-05-29 |
27,919.1200 USDC |
60.0003 BTC |
28,091.2800 USDC |
27,559.6400 USDC |
28,431.3200 USDC |
27,789.8800 USDC |
| 2023-05-28 |
27,383.4200 USDC |
82.2068 BTC |
26,873.8200 USDC |
26,812.3900 USDC |
27,966.4900 USDC |
27,841.8700 USDC |
| 2023-05-27 |
26,745.2900 USDC |
10.3317 BTC |
26,723.7400 USDC |
26,589.0000 USDC |
26,837.0600 USDC |
26,798.3500 USDC |
| 2023-05-26 |
26,642.1900 USDC |
86.9353 BTC |
26,482.8300 USDC |
26,347.3700 USDC |
26,919.1100 USDC |
26,720.7300 USDC |
| 2023-05-25 |
26,261.6500 USDC |
57.9379 BTC |
26,337.9100 USDC |
25,896.5200 USDC |
26,599.5000 USDC |
26,492.4800 USDC |
| 2023-05-24 |
26,594.4100 USDC |
112.3612 BTC |
27,225.5800 USDC |
26,093.5100 USDC |
27,227.1900 USDC |
26,338.6600 USDC |
| 2023-05-23 |
27,307.3600 USDC |
54.6162 BTC |
26,860.6400 USDC |
26,815.0900 USDC |
27,480.6300 USDC |
27,237.8500 USDC |
| 2023-05-22 |
26,767.1600 USDC |
60.4897 BTC |
26,756.9500 USDC |
26,543.7400 USDC |
27,071.1700 USDC |
26,898.4000 USDC |
| 2023-05-21 |
26,953.6300 USDC |
21.2123 BTC |
27,117.4000 USDC |
26,699.9800 USDC |
27,289.8600 USDC |
26,783.6600 USDC |
| 2023-05-20 |
26,952.5000 USDC |
12.5426 BTC |
26,889.9300 USDC |
26,838.1100 USDC |
27,134.7900 USDC |
27,096.7000 USDC |
| 2023-05-19 |
26,833.1900 USDC |
83.8370 BTC |
26,821.1600 USDC |
26,662.6700 USDC |
27,148.3000 USDC |
26,859.4400 USDC |
| 2023-05-18 |
26,936.1000 USDC |
59.5992 BTC |
27,411.3500 USDC |
26,373.8300 USDC |
27,461.7900 USDC |
26,885.6500 USDC |
| 2023-05-17 |
26,983.7100 USDC |
93.6950 BTC |
27,040.8600 USDC |
26,571.4100 USDC |
27,472.6900 USDC |
27,399.3700 USDC |
| 2023-05-16 |
27,046.8900 USDC |
103.4398 BTC |
27,173.0700 USDC |
26,881.8700 USDC |
27,278.0900 USDC |
27,020.8700 USDC |
| 2023-05-15 |
27,356.4000 USDC |
98.3943 BTC |
26,934.7600 USDC |
26,758.7700 USDC |
27,651.8500 USDC |
27,304.5200 USDC |
| 2023-05-14 |
26,899.8700 USDC |
26.5300 BTC |
26,791.4200 USDC |
26,614.6000 USDC |
27,185.5400 USDC |
26,923.2800 USDC |
| 2023-05-13 |
26,813.5400 USDC |
36.1387 BTC |
26,809.2200 USDC |
26,709.9600 USDC |
27,030.7400 USDC |
26,888.1700 USDC |
| 2023-05-12 |
26,443.3200 USDC |
126.4347 BTC |
26,989.6700 USDC |
25,839.0000 USDC |
27,072.7600 USDC |
26,792.2000 USDC |
| 2023-05-11 |
27,178.8600 USDC |
106.4177 BTC |
27,622.3700 USDC |
26,750.0000 USDC |
27,623.6000 USDC |
27,032.5700 USDC |
| 2023-05-10 |
27,615.6000 USDC |
136.5839 BTC |
27,644.8900 USDC |
26,808.6600 USDC |
28,335.7600 USDC |
27,638.6900 USDC |
| 2023-05-09 |
27,580.0800 USDC |
46.7010 BTC |
27,696.0000 USDC |
27,368.7900 USDC |
27,820.9900 USDC |
27,650.7900 USDC |
| 2023-05-08 |
27,931.7800 USDC |
191.5387 BTC |
28,442.3700 USDC |
27,304.5200 USDC |
28,644.2800 USDC |
27,650.1600 USDC |
| 2023-05-07 |
28,959.8000 USDC |
55.3284 BTC |
28,904.3900 USDC |
28,772.4400 USDC |
29,167.4400 USDC |
28,861.8600 USDC |
| 2023-05-06 |
29,037.0300 USDC |
62.7676 BTC |
29,542.8900 USDC |
28,400.0000 USDC |
29,832.7300 USDC |
28,903.4100 USDC |
| 2023-05-05 |
29,311.6400 USDC |
95.7517 BTC |
28,857.0000 USDC |
28,826.6000 USDC |
29,666.7600 USDC |
29,514.0700 USDC |
| 2023-05-04 |
29,021.3100 USDC |
42.5416 BTC |
29,041.0400 USDC |
28,677.5600 USDC |
29,358.8200 USDC |
28,850.2000 USDC |
| 2023-05-03 |
28,598.8400 USDC |
88.1766 BTC |
28,681.5900 USDC |
28,166.0200 USDC |
29,267.3300 USDC |
29,107.5400 USDC |
| 2023-05-02 |
28,369.7000 USDC |
38.6522 BTC |
28,088.0000 USDC |
27,894.2200 USDC |
28,874.7700 USDC |
28,686.3100 USDC |
| 2023-05-01 |
28,383.4500 USDC |
75.8518 BTC |
29,257.0200 USDC |
27,681.4000 USDC |
29,339.8600 USDC |
28,054.5200 USDC |
| 2023-04-30 |
29,492.1500 USDC |
82.1044 BTC |
29,248.6800 USDC |
29,124.0300 USDC |
29,941.5700 USDC |
29,424.0600 USDC |
| 2023-04-29 |
29,333.0000 USDC |
60.5651 BTC |
29,338.2300 USDC |
29,073.8200 USDC |
29,447.6700 USDC |
29,216.3000 USDC |
| 2023-04-28 |
29,271.4000 USDC |
68.9008 BTC |
29,481.7300 USDC |
28,942.7900 USDC |
29,564.4400 USDC |
29,380.4000 USDC |
| 2023-04-27 |
29,052.2800 USDC |
181.6409 BTC |
28,430.4900 USDC |
27,534.0900 USDC |
29,862.3800 USDC |
29,581.5100 USDC |
| 2023-04-26 |
28,723.2300 USDC |
243.8397 BTC |
28,307.5100 USDC |
27,292.2100 USDC |
29,997.0000 USDC |
28,306.0400 USDC |
| 2023-04-25 |
27,974.7700 USDC |
260.1288 BTC |
27,516.0000 USDC |
27,218.0900 USDC |
28,369.5900 USDC |
28,252.9400 USDC |
| 2023-04-24 |
27,406.5300 USDC |
67.7027 BTC |
27,585.0600 USDC |
26,976.3200 USDC |
27,986.5800 USDC |
27,411.1800 USDC |
| 2023-04-23 |
27,506.7900 USDC |
36.6703 BTC |
27,818.7900 USDC |
27,352.0500 USDC |
27,818.7900 USDC |
27,583.7900 USDC |
| 2023-04-22 |
27,414.0200 USDC |
27.2956 BTC |
27,253.0900 USDC |
27,169.2100 USDC |
27,766.7800 USDC |
27,608.9600 USDC |
| 2023-04-21 |
27,831.6200 USDC |
129.4100 BTC |
28,239.4800 USDC |
27,130.9300 USDC |
28,343.9700 USDC |
27,261.6100 USDC |
| 2023-04-20 |
28,528.8100 USDC |
118.9963 BTC |
28,804.1400 USDC |
27,989.2300 USDC |
29,070.0600 USDC |
28,248.9600 USDC |
| 2023-04-19 |
29,463.2300 USDC |
96.4368 BTC |
30,394.7200 USDC |
28,867.1800 USDC |
30,408.0600 USDC |
29,190.0800 USDC |
| 2023-04-18 |
30,120.1500 USDC |
145.0018 BTC |
29,453.0400 USDC |
29,142.0800 USDC |
30,469.0100 USDC |
30,376.9600 USDC |
| 2023-04-17 |
29,645.9700 USDC |
83.9661 BTC |
30,327.3800 USDC |
29,265.7000 USDC |
30,327.3800 USDC |
29,435.3600 USDC |
| 2023-04-16 |
30,345.5800 USDC |
31.9240 BTC |
30,323.2100 USDC |
30,132.5000 USDC |
30,553.8500 USDC |
30,403.7500 USDC |