Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-18 |
77,175.7700 USDC |
14.0835 BTC |
77,151.6800 USDC |
76,960.0000 USDC |
77,437.9300 USDC |
77,099.8700 USDC |
| 2026-04-17 |
76,934.8500 USDC |
338.8455 BTC |
75,191.6600 USDC |
74,596.0000 USDC |
78,387.0200 USDC |
77,156.1000 USDC |
| 2026-04-16 |
74,614.6100 USDC |
169.2867 BTC |
74,847.6300 USDC |
73,350.0100 USDC |
75,532.7100 USDC |
75,104.1900 USDC |
| 2026-04-15 |
74,340.5300 USDC |
154.3010 BTC |
74,184.2500 USDC |
73,580.4500 USDC |
75,442.3900 USDC |
74,837.6100 USDC |
| 2026-04-14 |
74,704.8400 USDC |
294.5263 BTC |
74,465.9900 USDC |
73,862.1000 USDC |
76,081.4500 USDC |
74,233.6300 USDC |
| 2026-04-13 |
72,481.2100 USDC |
235.9753 BTC |
70,765.5400 USDC |
70,579.8700 USDC |
74,915.7900 USDC |
74,594.4600 USDC |
| 2026-04-12 |
71,340.9300 USDC |
165.7735 BTC |
73,053.6800 USDC |
70,534.0000 USDC |
73,172.0400 USDC |
70,769.5600 USDC |
| 2026-04-11 |
72,805.7500 USDC |
166.3526 BTC |
72,978.0000 USDC |
71,444.1500 USDC |
73,815.0500 USDC |
73,148.5900 USDC |
| 2026-04-10 |
72,670.3100 USDC |
132.1125 BTC |
71,814.2000 USDC |
71,462.2600 USDC |
73,469.9600 USDC |
72,944.8700 USDC |
| 2026-04-09 |
71,858.3000 USDC |
205.4888 BTC |
71,086.4100 USDC |
70,463.7700 USDC |
73,149.9300 USDC |
71,759.1600 USDC |
| 2026-04-08 |
71,714.0800 USDC |
204.6715 BTC |
71,956.8700 USDC |
70,726.0000 USDC |
72,892.2600 USDC |
71,107.2800 USDC |
| 2026-04-07 |
69,848.8300 USDC |
185.4345 BTC |
68,853.4400 USDC |
67,750.0000 USDC |
72,746.0000 USDC |
71,917.9900 USDC |
| 2026-04-06 |
69,557.9200 USDC |
183.1146 BTC |
69,008.5600 USDC |
68,337.9900 USDC |
70,349.5600 USDC |
68,825.2200 USDC |
| 2026-04-05 |
67,709.5300 USDC |
74.8922 BTC |
67,285.9500 USDC |
66,626.0300 USDC |
69,107.7100 USDC |
69,009.7200 USDC |
| 2026-04-04 |
67,216.9900 USDC |
50.6861 BTC |
66,934.8100 USDC |
66,801.0300 USDC |
67,555.0000 USDC |
67,285.9500 USDC |
| 2026-04-03 |
66,795.4700 USDC |
103.6217 BTC |
66,907.4300 USDC |
66,302.0000 USDC |
67,336.0000 USDC |
66,919.9200 USDC |
| 2026-04-02 |
66,777.5500 USDC |
152.5243 BTC |
68,107.0600 USDC |
65,708.2600 USDC |
68,645.9300 USDC |
66,873.4000 USDC |
| 2026-04-01 |
68,458.2500 USDC |
180.9240 BTC |
68,263.6100 USDC |
67,571.8200 USDC |
69,263.0500 USDC |
68,134.7000 USDC |
| 2026-03-31 |
67,441.8100 USDC |
221.3494 BTC |
66,746.8500 USDC |
65,957.8700 USDC |
68,509.6200 USDC |
68,207.0900 USDC |
| 2026-03-30 |
67,125.4700 USDC |
221.3209 BTC |
65,979.0300 USDC |
65,780.0000 USDC |
68,089.7900 USDC |
66,709.5800 USDC |
| 2026-03-29 |
65,948.5100 USDC |
121.8419 BTC |
66,350.9900 USDC |
64,978.0000 USDC |
67,054.1500 USDC |
65,913.0600 USDC |
| 2026-03-28 |
66,559.7900 USDC |
97.0717 BTC |
66,378.3600 USDC |
65,910.0000 USDC |
67,251.2100 USDC |
66,325.2300 USDC |
| 2026-03-27 |
66,947.1000 USDC |
256.0597 BTC |
68,804.9900 USDC |
65,538.9100 USDC |
69,123.2600 USDC |
66,344.9300 USDC |
| 2026-03-26 |
69,403.7600 USDC |
182.5717 BTC |
71,317.2400 USDC |
68,129.3800 USDC |
71,411.1900 USDC |
68,803.0500 USDC |
| 2026-03-25 |
71,143.8900 USDC |
130.6231 BTC |
70,534.2300 USDC |
70,405.5300 USDC |
71,989.1800 USDC |
71,229.5200 USDC |
| 2026-03-24 |
70,253.4800 USDC |
266.6622 BTC |
70,886.5200 USDC |
68,906.0000 USDC |
71,375.9900 USDC |
70,572.0900 USDC |
| 2026-03-23 |
70,074.5300 USDC |
310.9345 BTC |
67,870.7300 USDC |
67,464.0000 USDC |
71,776.1000 USDC |
70,940.0300 USDC |
| 2026-03-22 |
68,601.6900 USDC |
166.5129 BTC |
68,922.1100 USDC |
67,389.0200 USDC |
69,558.0600 USDC |
67,850.0200 USDC |
| 2026-03-21 |
70,569.0300 USDC |
60.2282 BTC |
70,514.2800 USDC |
70,101.7400 USDC |
71,051.8700 USDC |
70,136.9700 USDC |
| 2026-03-20 |
70,428.0000 USDC |
227.3579 BTC |
69,930.5400 USDC |
69,400.0100 USDC |
71,345.1400 USDC |
70,561.2900 USDC |
| 2026-03-19 |
69,938.4600 USDC |
317.4539 BTC |
71,268.1900 USDC |
68,810.0400 USDC |
71,587.0000 USDC |
69,818.6800 USDC |
| 2026-03-18 |
72,491.8300 USDC |
300.7826 BTC |
73,937.2500 USDC |
70,492.0000 USDC |
74,704.0400 USDC |
71,323.0400 USDC |
| 2026-03-17 |
74,434.5100 USDC |
275.7132 BTC |
74,878.2100 USDC |
73,441.1100 USDC |
75,992.3400 USDC |
74,050.9900 USDC |
| 2026-03-16 |
73,760.9200 USDC |
511.0341 BTC |
72,822.6500 USDC |
72,322.0000 USDC |
74,906.0000 USDC |
74,851.5300 USDC |
| 2026-03-15 |
71,907.9900 USDC |
164.9540 BTC |
71,228.4900 USDC |
70,905.6900 USDC |
73,200.0000 USDC |
72,776.1100 USDC |
| 2026-03-14 |
70,870.4400 USDC |
105.8727 BTC |
70,922.2700 USDC |
70,330.3800 USDC |
71,294.2500 USDC |
71,164.5700 USDC |
| 2026-03-13 |
72,052.1600 USDC |
423.1022 BTC |
70,526.2000 USDC |
70,416.1800 USDC |
73,925.9900 USDC |
70,972.6500 USDC |
| 2026-03-12 |
70,153.9400 USDC |
287.8815 BTC |
70,203.4600 USDC |
69,250.0600 USDC |
70,792.1300 USDC |
70,554.5100 USDC |
| 2026-03-11 |
70,116.9800 USDC |
259.1476 BTC |
69,970.6400 USDC |
69,004.0100 USDC |
71,333.0000 USDC |
70,202.9900 USDC |
| 2026-03-10 |
70,361.9800 USDC |
483.4810 BTC |
68,449.7100 USDC |
68,411.7400 USDC |
71,792.4700 USDC |
69,914.0300 USDC |
| 2026-03-09 |
68,208.3800 USDC |
429.1308 BTC |
65,993.6200 USDC |
65,855.0000 USDC |
69,500.0000 USDC |
68,400.1900 USDC |
| 2026-03-08 |
67,030.4100 USDC |
298.1731 BTC |
67,280.1700 USDC |
65,638.8000 USDC |
68,186.6900 USDC |
66,078.0000 USDC |
| 2026-03-07 |
67,923.3400 USDC |
126.5008 BTC |
68,130.6000 USDC |
66,960.0000 USDC |
68,522.9100 USDC |
67,352.8500 USDC |
| 2026-03-06 |
69,461.7300 USDC |
303.7231 BTC |
70,893.2600 USDC |
67,772.0000 USDC |
71,381.1100 USDC |
68,107.3400 USDC |
| 2026-03-05 |
72,042.8200 USDC |
483.2356 BTC |
72,756.0900 USDC |
70,650.0000 USDC |
73,585.0600 USDC |
71,253.3100 USDC |
| 2026-03-04 |
70,318.2400 USDC |
273.4216 BTC |
68,282.8100 USDC |
67,435.1000 USDC |
71,890.5300 USDC |
71,654.8300 USDC |
| 2026-03-03 |
68,900.1200 USDC |
5.9769 BTC |
68,812.1800 USDC |
68,676.7800 USDC |
69,227.6500 USDC |
68,895.1300 USDC |
| 2026-03-02 |
66,484.6900 USDC |
16.7220 BTC |
65,756.2600 USDC |
65,756.2600 USDC |
67,093.7800 USDC |
66,612.1700 USDC |
| 2026-03-01 |
67,322.6900 USDC |
119.7853 BTC |
66,993.1800 USDC |
66,087.9900 USDC |
68,267.2400 USDC |
66,582.6800 USDC |
| 2026-02-28 |
63,888.0600 USDC |
153.3076 BTC |
65,876.7200 USDC |
63,080.0000 USDC |
66,000.0000 USDC |
64,096.9100 USDC |