Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
64,397.6500 USDC |
385.0962 BTC |
64,732.7400 USDC |
63,834.5500 USDC |
64,980.4300 USDC |
64,230.0100 USDC |
| 2026-07-15 |
64,924.5100 USDC |
256.7332 BTC |
64,990.1800 USDC |
64,438.7400 USDC |
65,530.7100 USDC |
64,739.4000 USDC |
| 2026-07-14 |
63,684.8100 USDC |
453.7842 BTC |
62,274.7200 USDC |
62,226.7400 USDC |
65,053.6000 USDC |
64,971.9200 USDC |
| 2026-07-13 |
62,688.0600 USDC |
380.6438 BTC |
63,760.9800 USDC |
61,800.0100 USDC |
64,373.5300 USDC |
62,193.7400 USDC |
| 2026-07-12 |
63,993.7000 USDC |
86.1067 BTC |
63,800.0200 USDC |
63,640.0200 USDC |
64,225.4500 USDC |
63,763.0000 USDC |
| 2026-07-11 |
64,155.3600 USDC |
183.7733 BTC |
64,142.2900 USDC |
63,802.8600 USDC |
64,458.6300 USDC |
63,879.1100 USDC |
| 2026-07-10 |
64,009.7300 USDC |
203.8629 BTC |
63,200.0100 USDC |
62,919.9900 USDC |
64,656.0100 USDC |
64,145.7900 USDC |
| 2026-07-09 |
62,540.7900 USDC |
313.1345 BTC |
62,257.1000 USDC |
61,690.0100 USDC |
63,443.4000 USDC |
63,275.4200 USDC |
| 2026-07-08 |
62,187.2700 USDC |
341.5067 BTC |
63,346.5900 USDC |
61,500.0000 USDC |
63,700.0000 USDC |
62,202.8100 USDC |
| 2026-07-07 |
63,670.7600 USDC |
376.1404 BTC |
64,021.4500 USDC |
62,626.0100 USDC |
64,268.9700 USDC |
63,411.2500 USDC |
| 2026-07-06 |
62,909.8700 USDC |
389.3638 BTC |
63,619.1000 USDC |
61,300.0000 USDC |
64,626.8800 USDC |
64,188.1200 USDC |
| 2026-07-05 |
63,038.2400 USDC |
139.7806 BTC |
63,106.0400 USDC |
62,425.0000 USDC |
63,932.6000 USDC |
63,539.5600 USDC |
| 2026-07-04 |
62,840.0100 USDC |
174.2974 BTC |
62,553.2500 USDC |
62,300.0100 USDC |
63,409.9900 USDC |
63,132.0200 USDC |
| 2026-07-03 |
61,971.0700 USDC |
217.1398 BTC |
61,499.5800 USDC |
61,200.0100 USDC |
62,888.0000 USDC |
62,619.0500 USDC |
| 2026-07-02 |
61,304.3200 USDC |
522.6671 BTC |
59,992.4100 USDC |
59,560.0100 USDC |
62,150.0000 USDC |
61,461.4000 USDC |
| 2026-07-01 |
59,132.7200 USDC |
859.2730 BTC |
58,567.1900 USDC |
57,771.5400 USDC |
61,250.0000 USDC |
60,112.0100 USDC |
| 2026-06-30 |
58,857.8900 USDC |
630.2279 BTC |
60,202.0300 USDC |
58,125.5800 USDC |
60,211.6000 USDC |
58,571.9200 USDC |
| 2026-06-29 |
59,861.9300 USDC |
855.5792 BTC |
59,509.5100 USDC |
58,855.0000 USDC |
60,700.0000 USDC |
60,156.2000 USDC |
| 2026-06-28 |
59,728.4100 USDC |
380.9595 BTC |
59,958.2200 USDC |
58,862.4600 USDC |
60,445.4900 USDC |
59,679.2300 USDC |
| 2026-06-27 |
60,326.1700 USDC |
284.2033 BTC |
60,026.1700 USDC |
59,800.0000 USDC |
60,844.4500 USDC |
59,958.2100 USDC |
| 2026-06-26 |
59,744.2400 USDC |
790.3891 BTC |
59,733.0900 USDC |
58,289.7200 USDC |
60,656.0300 USDC |
60,002.4100 USDC |
| 2026-06-25 |
59,806.4800 USDC |
971.0378 BTC |
61,017.0700 USDC |
58,075.8900 USDC |
61,885.0000 USDC |
59,741.1500 USDC |
| 2026-06-24 |
61,068.2700 USDC |
590.3122 BTC |
62,662.5900 USDC |
59,055.0100 USDC |
63,133.5800 USDC |
61,016.5900 USDC |
| 2026-06-23 |
62,553.0900 USDC |
639.8924 BTC |
63,963.5600 USDC |
61,915.0300 USDC |
64,207.5500 USDC |
62,668.5100 USDC |
| 2026-06-22 |
64,573.0900 USDC |
201.2885 BTC |
63,250.7900 USDC |
63,250.7900 USDC |
65,557.9800 USDC |
63,979.0500 USDC |
| 2026-06-21 |
64,054.5400 USDC |
104.3658 BTC |
64,244.6100 USDC |
63,228.3000 USDC |
64,500.0000 USDC |
63,255.2000 USDC |
| 2026-06-20 |
63,952.4800 USDC |
142.3619 BTC |
63,489.3900 USDC |
63,156.1600 USDC |
64,471.1000 USDC |
64,235.9500 USDC |
| 2026-06-19 |
62,901.1000 USDC |
188.6156 BTC |
62,901.3500 USDC |
62,284.3400 USDC |
63,356.4100 USDC |
63,267.6800 USDC |
| 2026-06-18 |
63,358.7400 USDC |
280.7970 BTC |
64,477.2500 USDC |
62,224.1500 USDC |
64,741.2100 USDC |
62,845.8300 USDC |
| 2026-06-17 |
65,139.9600 USDC |
324.9934 BTC |
65,636.1000 USDC |
63,876.0800 USDC |
66,395.4400 USDC |
64,475.4500 USDC |
| 2026-06-16 |
65,951.9700 USDC |
278.4212 BTC |
66,291.5000 USDC |
65,287.3800 USDC |
66,938.1600 USDC |
65,651.6800 USDC |
| 2026-06-15 |
66,211.9800 USDC |
273.2535 BTC |
65,733.6000 USDC |
65,332.0000 USDC |
67,256.0800 USDC |
66,166.8500 USDC |
| 2026-06-14 |
64,647.8100 USDC |
323.3022 BTC |
64,435.7400 USDC |
63,636.5400 USDC |
65,724.0900 USDC |
65,652.9000 USDC |
| 2026-06-13 |
64,037.8900 USDC |
67.2089 BTC |
63,560.3500 USDC |
63,437.1900 USDC |
64,703.6600 USDC |
64,431.0300 USDC |
| 2026-06-12 |
63,600.9200 USDC |
144.4402 BTC |
63,589.2900 USDC |
62,786.9600 USDC |
64,345.0000 USDC |
63,415.3700 USDC |
| 2026-06-11 |
62,954.2800 USDC |
131.6606 BTC |
61,488.4100 USDC |
61,488.4100 USDC |
63,850.3000 USDC |
63,474.4000 USDC |
| 2026-06-10 |
61,711.7500 USDC |
184.6193 BTC |
61,709.9800 USDC |
60,769.0000 USDC |
62,828.0200 USDC |
61,442.9400 USDC |
| 2026-06-09 |
62,055.6500 USDC |
245.1160 BTC |
63,091.8800 USDC |
60,716.9500 USDC |
63,485.2300 USDC |
61,662.0700 USDC |
| 2026-06-08 |
63,477.3500 USDC |
196.2282 BTC |
63,350.0000 USDC |
62,415.6600 USDC |
64,199.0100 USDC |
63,163.8900 USDC |
| 2026-06-07 |
62,316.0900 USDC |
262.2089 BTC |
60,884.6400 USDC |
60,720.9300 USDC |
64,199.3600 USDC |
63,171.9000 USDC |
| 2026-06-06 |
60,687.8700 USDC |
313.2712 BTC |
61,068.7000 USDC |
59,534.0600 USDC |
61,498.8400 USDC |
60,810.3100 USDC |
| 2026-06-05 |
61,055.9100 USDC |
1,027.5747 BTC |
63,839.9100 USDC |
59,123.0000 USDC |
63,917.4200 USDC |
60,793.8000 USDC |
| 2026-06-04 |
63,391.8000 USDC |
622.6739 BTC |
64,075.2600 USDC |
61,336.8500 USDC |
64,703.6500 USDC |
63,827.5800 USDC |
| 2026-06-03 |
65,886.7600 USDC |
437.0977 BTC |
66,703.4700 USDC |
64,294.0000 USDC |
67,432.8400 USDC |
64,299.2800 USDC |
| 2026-06-02 |
68,239.7200 USDC |
459.0388 BTC |
71,350.1400 USDC |
66,125.1800 USDC |
71,350.1400 USDC |
66,775.5500 USDC |
| 2026-06-01 |
72,008.5100 USDC |
276.8636 BTC |
73,607.5900 USDC |
70,619.0800 USDC |
73,994.5600 USDC |
71,468.9800 USDC |
| 2026-05-31 |
73,725.6200 USDC |
37.4917 BTC |
73,790.9700 USDC |
73,337.2900 USDC |
74,165.7500 USDC |
73,601.0500 USDC |
| 2026-05-30 |
73,502.7100 USDC |
80.1277 BTC |
73,401.4900 USDC |
73,164.7200 USDC |
74,037.2900 USDC |
73,759.9400 USDC |
| 2026-05-29 |
73,435.2800 USDC |
129.1601 BTC |
73,553.1800 USDC |
72,450.0000 USDC |
74,254.0300 USDC |
73,350.1500 USDC |
| 2026-05-28 |
73,266.1900 USDC |
271.7864 BTC |
74,349.9900 USDC |
72,508.0000 USDC |
74,477.2400 USDC |
73,520.2800 USDC |