Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
76,456.9700 USDC |
55.3345 BTC |
76,164.3600 USDC |
76,015.0300 USDC |
76,710.0000 USDC |
76,261.0600 USDC |
| 2026-09-16 |
75,820.0700 USDC |
231.4195 BTC |
75,600.0100 USDC |
74,967.0000 USDC |
76,482.6100 USDC |
75,686.1900 USDC |
| 2026-09-15 |
76,269.5200 USDC |
513.2285 BTC |
78,176.9800 USDC |
74,950.0000 USDC |
78,241.5500 USDC |
75,659.3000 USDC |
| 2026-09-14 |
78,315.4800 USDC |
222.3781 BTC |
76,809.9900 USDC |
76,378.0100 USDC |
79,585.2400 USDC |
78,435.4700 USDC |
| 2026-09-13 |
77,006.9200 USDC |
119.5845 BTC |
77,277.2500 USDC |
76,511.0200 USDC |
77,424.0000 USDC |
76,760.1000 USDC |
| 2026-09-12 |
77,288.1800 USDC |
29.4185 BTC |
77,214.7000 USDC |
77,066.8700 USDC |
77,484.5100 USDC |
77,198.0600 USDC |
| 2026-09-11 |
77,606.4400 USDC |
316.7452 BTC |
76,545.3300 USDC |
76,050.0000 USDC |
79,839.9600 USDC |
77,159.2900 USDC |
| 2026-09-10 |
77,361.8100 USDC |
225.4253 BTC |
78,289.9800 USDC |
76,500.0000 USDC |
78,514.2600 USDC |
76,730.1500 USDC |
| 2026-09-09 |
78,863.5100 USDC |
186.4082 BTC |
78,456.7800 USDC |
77,756.3400 USDC |
79,741.4600 USDC |
78,240.3400 USDC |
| 2026-09-08 |
78,394.0900 USDC |
166.6956 BTC |
79,094.4300 USDC |
77,635.0000 USDC |
79,460.4900 USDC |
78,462.1700 USDC |
| 2026-09-07 |
79,377.0100 USDC |
124.8823 BTC |
80,361.9100 USDC |
78,699.2900 USDC |
80,431.3000 USDC |
78,966.6400 USDC |
| 2026-09-06 |
79,815.8900 USDC |
86.2854 BTC |
79,843.8900 USDC |
79,197.8100 USDC |
80,392.6500 USDC |
80,187.1200 USDC |
| 2026-09-05 |
79,880.3700 USDC |
93.2510 BTC |
79,686.3100 USDC |
79,470.9200 USDC |
80,196.7400 USDC |
79,834.3800 USDC |
| 2026-09-04 |
79,913.0100 USDC |
510.8430 BTC |
81,264.4900 USDC |
78,664.0000 USDC |
81,435.5900 USDC |
79,680.5500 USDC |
| 2026-09-03 |
80,150.7300 USDC |
510.5885 BTC |
77,312.9700 USDC |
76,972.0000 USDC |
82,316.1100 USDC |
81,235.8100 USDC |
| 2026-09-02 |
77,000.3200 USDC |
190.7156 BTC |
77,404.0400 USDC |
76,246.0100 USDC |
77,750.3500 USDC |
77,016.4300 USDC |
| 2026-09-01 |
77,764.2100 USDC |
345.2474 BTC |
78,558.8000 USDC |
76,377.0000 USDC |
79,182.2000 USDC |
77,422.5500 USDC |
| 2026-08-31 |
78,333.5200 USDC |
172.3326 BTC |
77,691.3000 USDC |
77,380.0200 USDC |
79,250.3300 USDC |
79,020.0100 USDC |
| 2026-08-30 |
78,614.4800 USDC |
91.4846 BTC |
78,236.6400 USDC |
77,971.3400 USDC |
79,386.9500 USDC |
78,418.7500 USDC |
| 2026-08-29 |
77,892.9300 USDC |
64.7811 BTC |
77,838.2400 USDC |
77,387.1100 USDC |
78,310.0000 USDC |
78,213.5100 USDC |
| 2026-08-28 |
78,766.6200 USDC |
253.8827 BTC |
80,285.3800 USDC |
76,878.7600 USDC |
81,423.1800 USDC |
77,699.7800 USDC |
| 2026-08-27 |
79,781.5700 USDC |
162.1383 BTC |
79,034.2100 USDC |
78,598.0000 USDC |
80,814.2200 USDC |
80,306.1700 USDC |
| 2026-08-26 |
78,392.8100 USDC |
133.9582 BTC |
78,541.0200 USDC |
77,613.9300 USDC |
79,212.0000 USDC |
79,117.7000 USDC |
| 2026-08-25 |
79,853.7500 USDC |
358.0789 BTC |
78,984.5600 USDC |
77,799.5200 USDC |
81,238.1800 USDC |
78,584.0000 USDC |
| 2026-08-24 |
78,613.2800 USDC |
416.4182 BTC |
77,731.4000 USDC |
76,700.0000 USDC |
79,978.8800 USDC |
78,891.6100 USDC |
| 2026-08-23 |
76,970.5200 USDC |
137.0111 BTC |
77,069.6500 USDC |
75,576.1800 USDC |
78,023.2700 USDC |
77,702.2000 USDC |
| 2026-08-22 |
77,508.0100 USDC |
238.9595 BTC |
78,334.9700 USDC |
76,500.0000 USDC |
78,786.1500 USDC |
77,074.8200 USDC |
| 2026-08-21 |
76,750.1400 USDC |
741.8052 BTC |
73,012.1300 USDC |
73,012.1000 USDC |
79,464.8900 USDC |
78,281.9800 USDC |
| 2026-08-20 |
71,351.1200 USDC |
587.9841 BTC |
69,310.5700 USDC |
68,862.3700 USDC |
73,430.6400 USDC |
73,006.7900 USDC |
| 2026-08-19 |
66,580.7200 USDC |
722.3872 BTC |
64,691.4700 USDC |
64,099.9900 USDC |
70,002.9800 USDC |
69,177.8400 USDC |
| 2026-08-18 |
64,398.0800 USDC |
257.6504 BTC |
64,484.3100 USDC |
64,001.4600 USDC |
64,990.1100 USDC |
64,694.4700 USDC |
| 2026-08-17 |
63,698.1900 USDC |
337.7028 BTC |
62,850.1500 USDC |
62,714.1600 USDC |
64,582.6600 USDC |
64,471.3400 USDC |
| 2026-08-16 |
63,014.8000 USDC |
145.4617 BTC |
63,033.7800 USDC |
62,666.9100 USDC |
63,324.2400 USDC |
62,831.5500 USDC |
| 2026-08-15 |
63,008.0200 USDC |
67.5691 BTC |
62,982.8500 USDC |
62,851.5000 USDC |
63,132.4400 USDC |
63,032.7800 USDC |
| 2026-08-14 |
62,847.8700 USDC |
213.2988 BTC |
63,433.8800 USDC |
62,501.0000 USDC |
63,554.6300 USDC |
62,983.5700 USDC |
| 2026-08-13 |
63,511.7800 USDC |
238.9650 BTC |
63,422.9200 USDC |
62,821.0800 USDC |
63,927.1400 USDC |
63,420.3800 USDC |
| 2026-08-12 |
63,786.0400 USDC |
196.3364 BTC |
63,550.9000 USDC |
63,268.7200 USDC |
64,400.0000 USDC |
63,372.2400 USDC |
| 2026-08-11 |
63,862.6100 USDC |
202.9782 BTC |
63,924.9900 USDC |
63,200.0000 USDC |
64,400.0000 USDC |
63,579.5700 USDC |
| 2026-08-10 |
64,677.8200 USDC |
401.5133 BTC |
64,864.9300 USDC |
63,778.4900 USDC |
65,310.2200 USDC |
63,924.9900 USDC |
| 2026-08-09 |
65,041.5000 USDC |
118.7791 BTC |
64,919.4800 USDC |
64,700.0000 USDC |
65,400.0000 USDC |
64,875.3000 USDC |
| 2026-08-08 |
65,013.3200 USDC |
65.6596 BTC |
64,893.4800 USDC |
64,817.7300 USDC |
65,138.1400 USDC |
64,922.7900 USDC |
| 2026-08-07 |
64,850.4300 USDC |
225.4048 BTC |
64,267.5800 USDC |
64,135.6900 USDC |
65,333.0000 USDC |
64,888.5800 USDC |
| 2026-08-06 |
64,623.1800 USDC |
231.3858 BTC |
64,613.3400 USDC |
64,121.6000 USDC |
64,934.8600 USDC |
64,225.9200 USDC |
| 2026-08-05 |
64,386.7900 USDC |
319.1462 BTC |
64,066.3900 USDC |
63,827.7400 USDC |
64,951.0100 USDC |
64,628.8700 USDC |
| 2026-08-04 |
63,961.3200 USDC |
260.3241 BTC |
63,476.3600 USDC |
63,289.8200 USDC |
64,473.3100 USDC |
64,066.3800 USDC |
| 2026-08-03 |
63,005.6900 USDC |
230.4556 BTC |
63,514.6100 USDC |
62,250.2000 USDC |
64,035.3900 USDC |
63,456.9700 USDC |
| 2026-08-02 |
63,189.6800 USDC |
150.4408 BTC |
62,781.4700 USDC |
62,774.6400 USDC |
63,729.3000 USDC |
63,478.0200 USDC |
| 2026-08-01 |
62,745.9900 USDC |
107.0259 BTC |
62,823.6600 USDC |
62,250.0100 USDC |
63,104.8400 USDC |
62,780.0300 USDC |
| 2026-07-31 |
63,371.0400 USDC |
388.8505 BTC |
64,731.6300 USDC |
62,418.5500 USDC |
65,366.4000 USDC |
62,829.0000 USDC |
| 2026-07-30 |
64,585.4800 USDC |
268.2298 BTC |
63,949.4600 USDC |
63,549.9900 USDC |
65,080.9400 USDC |
64,727.3600 USDC |