Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
90,540.5800 USDC |
31.6448 BTC |
90,520.1500 USDC |
90,333.6100 USDC |
90,724.2000 USDC |
90,394.0100 USDC |
| 2026-01-09 |
90,958.0900 USDC |
101.8679 BTC |
91,042.0100 USDC |
89,640.0000 USDC |
91,962.3700 USDC |
90,546.8600 USDC |
| 2026-01-08 |
90,141.0000 USDC |
92.7196 BTC |
91,308.0300 USDC |
89,570.0000 USDC |
91,582.9900 USDC |
90,111.0700 USDC |
| 2026-01-07 |
91,942.6100 USDC |
115.1786 BTC |
93,723.5400 USDC |
90,950.6000 USDC |
93,723.5400 USDC |
91,207.9000 USDC |
| 2026-01-06 |
93,045.6800 USDC |
180.9772 BTC |
93,896.7200 USDC |
91,191.9100 USDC |
94,435.3000 USDC |
92,380.6800 USDC |
| 2026-01-05 |
92,634.5900 USDC |
77.5498 BTC |
91,517.9000 USDC |
91,517.9000 USDC |
93,461.3200 USDC |
92,634.8000 USDC |
| 2026-01-04 |
91,309.5400 USDC |
48.9060 BTC |
90,613.4700 USDC |
90,613.4600 USDC |
91,736.2000 USDC |
91,386.5800 USDC |
| 2026-01-03 |
90,227.2100 USDC |
124.6463 BTC |
89,937.7600 USDC |
89,345.0000 USDC |
90,691.6400 USDC |
90,484.3100 USDC |
| 2026-01-02 |
89,671.0000 USDC |
179.0030 BTC |
88,766.2300 USDC |
88,340.0000 USDC |
90,962.1000 USDC |
89,936.5000 USDC |
| 2026-01-01 |
87,568.9200 USDC |
20.2851 BTC |
87,539.2600 USDC |
87,463.0100 USDC |
87,929.5900 USDC |
87,786.6000 USDC |
| 2025-12-31 |
88,091.9500 USDC |
118.8827 BTC |
88,413.1900 USDC |
87,181.2300 USDC |
89,070.0000 USDC |
87,539.2600 USDC |
| 2025-12-30 |
87,896.6100 USDC |
190.0472 BTC |
87,155.0100 USDC |
86,781.9100 USDC |
89,312.0000 USDC |
88,477.7700 USDC |
| 2025-12-29 |
89,685.5300 USDC |
140.2778 BTC |
87,908.6000 USDC |
87,800.0000 USDC |
90,305.1200 USDC |
89,238.0000 USDC |
| 2025-12-28 |
87,813.6200 USDC |
40.3016 BTC |
87,854.1200 USDC |
87,471.0600 USDC |
88,023.3300 USDC |
87,501.0300 USDC |
| 2025-12-27 |
87,505.0400 USDC |
41.7349 BTC |
87,331.3800 USDC |
87,193.4000 USDC |
87,875.3100 USDC |
87,652.0000 USDC |
| 2025-12-26 |
88,665.8700 USDC |
130.2914 BTC |
87,215.3300 USDC |
86,885.0000 USDC |
89,479.0000 USDC |
88,628.2700 USDC |
| 2025-12-25 |
87,745.1800 USDC |
51.1744 BTC |
87,637.3600 USDC |
87,218.7500 USDC |
88,540.3200 USDC |
87,862.5300 USDC |
| 2025-12-24 |
86,964.0500 USDC |
43.1138 BTC |
87,435.4600 USDC |
86,400.0100 USDC |
87,779.7700 USDC |
87,427.3400 USDC |
| 2025-12-23 |
87,535.4300 USDC |
101.6062 BTC |
88,550.8600 USDC |
86,562.1300 USDC |
88,868.0900 USDC |
87,425.0000 USDC |
| 2025-12-22 |
89,172.1600 USDC |
62.3851 BTC |
88,639.0000 USDC |
87,936.0000 USDC |
89,900.0000 USDC |
89,700.5900 USDC |
| 2025-12-21 |
88,420.6500 USDC |
18.0126 BTC |
88,347.9600 USDC |
87,639.8600 USDC |
89,019.7200 USDC |
87,986.4100 USDC |
| 2025-12-20 |
88,138.5600 USDC |
38.1861 BTC |
88,120.8600 USDC |
87,831.0000 USDC |
88,483.5000 USDC |
88,270.2600 USDC |
| 2025-12-19 |
87,958.5900 USDC |
155.4355 BTC |
85,469.4000 USDC |
85,127.8200 USDC |
89,316.6300 USDC |
87,204.7000 USDC |
| 2025-12-18 |
86,425.8100 USDC |
22.3254 BTC |
86,213.2000 USDC |
85,863.5700 USDC |
87,114.6900 USDC |
86,977.3600 USDC |
| 2025-12-17 |
86,739.9800 USDC |
43.5808 BTC |
87,832.5900 USDC |
86,205.4200 USDC |
87,903.2600 USDC |
86,787.0700 USDC |
| 2025-12-16 |
86,531.4500 USDC |
156.4271 BTC |
86,417.4500 USDC |
85,275.0000 USDC |
87,735.0000 USDC |
86,939.2900 USDC |
| 2025-12-15 |
87,484.4000 USDC |
217.4992 BTC |
88,247.5400 USDC |
85,191.0800 USDC |
90,014.9400 USDC |
85,840.5000 USDC |
| 2025-12-14 |
89,309.8200 USDC |
120.3512 BTC |
90,281.3100 USDC |
88,600.1300 USDC |
90,472.7500 USDC |
89,049.2900 USDC |
| 2025-12-13 |
90,271.7800 USDC |
17.6125 BTC |
90,288.6200 USDC |
89,997.0000 USDC |
90,656.1700 USDC |
90,252.7100 USDC |
| 2025-12-12 |
92,049.6500 USDC |
108.0598 BTC |
92,537.4100 USDC |
91,504.3000 USDC |
92,768.8900 USDC |
92,201.9800 USDC |
| 2025-12-11 |
90,335.3600 USDC |
69.6558 BTC |
91,998.7900 USDC |
89,474.0600 USDC |
92,104.7200 USDC |
90,218.1200 USDC |
| 2025-12-10 |
92,342.0600 USDC |
39.9093 BTC |
92,738.2100 USDC |
91,827.7400 USDC |
93,285.0000 USDC |
91,869.7400 USDC |
| 2025-12-09 |
92,234.5200 USDC |
180.5328 BTC |
90,653.7900 USDC |
89,515.3800 USDC |
94,576.3000 USDC |
93,944.1900 USDC |
| 2025-12-08 |
91,371.9700 USDC |
142.9594 BTC |
90,434.9900 USDC |
89,629.8600 USDC |
92,258.4800 USDC |
90,137.8000 USDC |
| 2025-12-07 |
88,714.0900 USDC |
215.9076 BTC |
89,250.0000 USDC |
87,800.0100 USDC |
91,232.4900 USDC |
90,944.8000 USDC |
| 2025-12-06 |
89,444.6700 USDC |
10.5048 BTC |
89,320.5500 USDC |
89,094.2100 USDC |
89,782.2600 USDC |
89,688.2100 USDC |
| 2025-12-05 |
90,720.0300 USDC |
136.4414 BTC |
92,126.1300 USDC |
88,078.5800 USDC |
92,726.6500 USDC |
88,524.2200 USDC |
| 2025-12-04 |
92,901.1400 USDC |
147.7576 BTC |
93,491.6100 USDC |
90,881.9900 USDC |
94,035.4200 USDC |
92,509.1500 USDC |
| 2025-12-03 |
92,941.0500 USDC |
108.1591 BTC |
91,392.5500 USDC |
91,111.0000 USDC |
94,016.0900 USDC |
92,613.6700 USDC |
| 2025-12-02 |
86,857.1500 USDC |
34.3891 BTC |
86,339.3900 USDC |
86,226.5700 USDC |
87,302.6800 USDC |
87,020.7100 USDC |
| 2025-12-01 |
87,654.8400 USDC |
109.1494 BTC |
90,374.9600 USDC |
85,700.0000 USDC |
90,375.0000 USDC |
86,522.3800 USDC |
| 2025-11-30 |
91,053.5600 USDC |
22.3022 BTC |
90,845.6400 USDC |
90,516.9000 USDC |
91,574.5000 USDC |
91,274.0000 USDC |
| 2025-11-29 |
90,703.0300 USDC |
30.5734 BTC |
90,978.8100 USDC |
90,382.0700 USDC |
91,190.0000 USDC |
90,980.7900 USDC |
| 2025-11-28 |
91,513.9700 USDC |
127.6822 BTC |
91,310.0000 USDC |
90,287.5300 USDC |
93,057.1200 USDC |
90,626.9200 USDC |
| 2025-11-27 |
91,300.1900 USDC |
81.3316 BTC |
90,551.7000 USDC |
90,160.3100 USDC |
91,915.0300 USDC |
90,936.4800 USDC |
| 2025-11-26 |
89,398.7400 USDC |
305.8945 BTC |
87,394.1900 USDC |
86,347.5900 USDC |
90,599.0000 USDC |
90,340.0100 USDC |
| 2025-11-25 |
87,696.8100 USDC |
107.0187 BTC |
88,309.4300 USDC |
86,117.4100 USDC |
88,484.3100 USDC |
87,252.3400 USDC |
| 2025-11-24 |
86,388.4800 USDC |
85.9618 BTC |
86,769.0500 USDC |
85,511.1000 USDC |
88,034.6300 USDC |
86,289.5400 USDC |
| 2025-11-23 |
86,216.4800 USDC |
128.9775 BTC |
84,702.7600 USDC |
84,647.7900 USDC |
87,476.1700 USDC |
87,388.9400 USDC |
| 2025-11-22 |
84,268.0400 USDC |
63.6097 BTC |
85,123.1500 USDC |
83,430.8600 USDC |
85,525.0000 USDC |
84,514.4900 USDC |