Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
29,405.7700 USDC |
13.3652 BTC |
29,383.7300 USDC |
29,352.7500 USDC |
29,463.8000 USDC |
29,413.1900 USDC |
| 2023-08-11 |
29,414.0500 USDC |
20.1959 BTC |
29,426.1100 USDC |
29,223.0000 USDC |
29,514.5100 USDC |
29,378.1200 USDC |
| 2023-08-10 |
29,485.4300 USDC |
52.1446 BTC |
29,552.5900 USDC |
29,337.6600 USDC |
29,693.4200 USDC |
29,436.7700 USDC |
| 2023-08-09 |
29,662.2600 USDC |
71.0274 BTC |
29,790.0100 USDC |
29,363.6000 USDC |
30,118.1400 USDC |
29,595.5200 USDC |
| 2023-08-08 |
29,520.4300 USDC |
84.6239 BTC |
29,179.9500 USDC |
29,130.3000 USDC |
30,198.0300 USDC |
29,779.6200 USDC |
| 2023-08-07 |
29,071.0000 USDC |
87.1238 BTC |
29,040.4600 USDC |
28,694.0800 USDC |
29,243.2700 USDC |
29,149.5100 USDC |
| 2023-08-06 |
29,021.0300 USDC |
53.1583 BTC |
29,047.7300 USDC |
28,959.0000 USDC |
29,160.7300 USDC |
29,088.8300 USDC |
| 2023-08-05 |
29,011.4100 USDC |
37.3764 BTC |
29,071.5100 USDC |
28,948.0000 USDC |
29,089.7000 USDC |
29,064.7800 USDC |
| 2023-08-04 |
29,157.9600 USDC |
137.0718 BTC |
29,216.6800 USDC |
28,809.6400 USDC |
29,303.0000 USDC |
29,034.7300 USDC |
| 2023-08-03 |
29,174.5800 USDC |
59.3726 BTC |
29,158.3000 USDC |
28,960.5000 USDC |
29,371.8500 USDC |
29,214.5600 USDC |
| 2023-08-02 |
29,337.0800 USDC |
110.9912 BTC |
29,700.0000 USDC |
28,899.6900 USDC |
30,000.0000 USDC |
29,197.8300 USDC |
| 2023-08-01 |
28,936.1600 USDC |
122.9943 BTC |
29,226.2200 USDC |
28,769.0100 USDC |
29,325.9500 USDC |
29,195.8900 USDC |
| 2023-07-31 |
29,289.2300 USDC |
101.2719 BTC |
29,280.8900 USDC |
29,142.2500 USDC |
29,492.2500 USDC |
29,194.2400 USDC |
| 2023-07-30 |
29,240.2200 USDC |
18.4553 BTC |
29,356.4200 USDC |
29,056.7400 USDC |
29,442.3500 USDC |
29,200.0000 USDC |
| 2023-07-29 |
29,311.2100 USDC |
16.2546 BTC |
29,300.6400 USDC |
29,258.3700 USDC |
29,396.5300 USDC |
29,356.6600 USDC |
| 2023-07-28 |
29,274.0600 USDC |
70.5394 BTC |
29,218.1400 USDC |
29,116.0000 USDC |
29,509.9900 USDC |
29,317.6300 USDC |
| 2023-07-27 |
29,349.7100 USDC |
34.6150 BTC |
29,354.9000 USDC |
29,104.5500 USDC |
29,564.1400 USDC |
29,204.0100 USDC |
| 2023-07-26 |
29,325.9200 USDC |
159.9631 BTC |
29,213.7900 USDC |
29,127.9700 USDC |
29,670.0500 USDC |
29,502.0800 USDC |
| 2023-07-25 |
29,173.3400 USDC |
32.3403 BTC |
29,163.8500 USDC |
29,054.9400 USDC |
29,345.2600 USDC |
29,235.0000 USDC |
| 2023-07-24 |
29,282.6200 USDC |
71.0295 BTC |
30,068.3700 USDC |
28,890.0000 USDC |
30,091.1400 USDC |
29,184.1700 USDC |
| 2023-07-23 |
29,990.9900 USDC |
39.2754 BTC |
29,811.8100 USDC |
29,785.4700 USDC |
30,318.5800 USDC |
29,938.3400 USDC |
| 2023-07-22 |
29,861.3200 USDC |
21.6667 BTC |
29,920.1100 USDC |
29,813.1600 USDC |
30,000.0400 USDC |
29,829.2100 USDC |
| 2023-07-21 |
29,857.4100 USDC |
19.3197 BTC |
29,810.5900 USDC |
29,753.8300 USDC |
30,033.0100 USDC |
29,925.6000 USDC |
| 2023-07-20 |
29,978.3400 USDC |
98.7908 BTC |
29,915.1300 USDC |
29,593.0200 USDC |
30,405.8200 USDC |
29,810.3500 USDC |
| 2023-07-19 |
29,957.2200 USDC |
32.6831 BTC |
29,877.6800 USDC |
29,793.3200 USDC |
30,183.9800 USDC |
29,867.7100 USDC |
| 2023-07-18 |
29,823.1700 USDC |
43.9989 BTC |
30,162.0700 USDC |
29,542.2200 USDC |
30,233.5100 USDC |
29,810.1700 USDC |
| 2023-07-17 |
30,073.4400 USDC |
83.9311 BTC |
30,235.7000 USDC |
29,681.6800 USDC |
30,334.6600 USDC |
30,124.9400 USDC |
| 2023-07-16 |
30,264.7200 USDC |
33.8111 BTC |
30,301.8500 USDC |
30,105.3900 USDC |
30,439.0100 USDC |
30,350.7900 USDC |
| 2023-07-15 |
30,335.0000 USDC |
13.8353 BTC |
30,306.0600 USDC |
30,270.2700 USDC |
30,387.9600 USDC |
30,294.1600 USDC |
| 2023-07-14 |
30,815.9800 USDC |
162.0000 BTC |
31,473.9100 USDC |
29,961.1700 USDC |
31,615.6400 USDC |
30,264.9000 USDC |
| 2023-07-13 |
30,958.5400 USDC |
183.4526 BTC |
30,422.4100 USDC |
30,261.4200 USDC |
31,817.2100 USDC |
31,287.8600 USDC |
| 2023-07-12 |
30,636.3900 USDC |
58.1662 BTC |
30,625.6700 USDC |
30,184.1300 USDC |
30,990.8600 USDC |
30,360.8100 USDC |
| 2023-07-11 |
30,529.1900 USDC |
26.9738 BTC |
30,421.3100 USDC |
30,333.0000 USDC |
30,777.6900 USDC |
30,597.0800 USDC |
| 2023-07-10 |
30,237.2000 USDC |
118.5606 BTC |
30,163.0000 USDC |
29,978.8300 USDC |
31,011.8500 USDC |
30,342.6900 USDC |
| 2023-07-09 |
30,283.0300 USDC |
42.6122 BTC |
30,270.2400 USDC |
30,095.2600 USDC |
30,395.1900 USDC |
30,162.8700 USDC |
| 2023-07-08 |
30,209.4400 USDC |
25.3956 BTC |
30,337.2000 USDC |
30,082.0000 USDC |
30,337.2000 USDC |
30,217.8900 USDC |
| 2023-07-07 |
30,141.1000 USDC |
79.4345 BTC |
29,894.0000 USDC |
29,750.0000 USDC |
30,419.7800 USDC |
30,317.6500 USDC |
| 2023-07-06 |
30,643.8200 USDC |
160.8303 BTC |
30,506.7400 USDC |
29,892.7900 USDC |
31,565.6800 USDC |
30,036.4400 USDC |
| 2023-07-05 |
30,441.4000 USDC |
101.7907 BTC |
30,775.0100 USDC |
30,203.9300 USDC |
30,863.7600 USDC |
30,451.5700 USDC |
| 2023-07-04 |
31,023.9000 USDC |
38.2839 BTC |
31,164.1200 USDC |
30,662.8500 USDC |
31,305.2900 USDC |
30,802.3500 USDC |
| 2023-07-03 |
30,942.7800 USDC |
103.1715 BTC |
30,613.2400 USDC |
30,592.0000 USDC |
31,368.0700 USDC |
31,063.5600 USDC |
| 2023-07-02 |
30,488.4500 USDC |
46.3244 BTC |
30,580.8200 USDC |
30,207.5300 USDC |
30,786.6200 USDC |
30,588.9100 USDC |
| 2023-07-01 |
30,541.8900 USDC |
17.3080 BTC |
30,492.2100 USDC |
30,350.4500 USDC |
30,622.4700 USDC |
30,596.2100 USDC |
| 2023-06-30 |
30,498.1100 USDC |
257.0058 BTC |
30,442.9700 USDC |
29,482.4100 USDC |
31,258.1900 USDC |
30,503.1400 USDC |
| 2023-06-29 |
30,494.9300 USDC |
99.0050 BTC |
30,080.9000 USDC |
30,077.5200 USDC |
30,818.5800 USDC |
30,443.3800 USDC |
| 2023-06-28 |
30,274.7800 USDC |
108.5611 BTC |
30,660.4500 USDC |
29,881.0900 USDC |
30,660.4500 USDC |
30,178.2600 USDC |
| 2023-06-27 |
30,596.0800 USDC |
130.7405 BTC |
30,256.2400 USDC |
30,242.7100 USDC |
31,005.3000 USDC |
30,592.9900 USDC |
| 2023-06-26 |
30,265.9400 USDC |
164.0072 BTC |
30,474.3200 USDC |
29,884.5700 USDC |
30,637.8200 USDC |
30,216.2100 USDC |
| 2023-06-25 |
30,643.6500 USDC |
225.3576 BTC |
30,568.1400 USDC |
30,325.7200 USDC |
31,048.0500 USDC |
30,490.7800 USDC |
| 2023-06-24 |
30,631.5100 USDC |
59.4814 BTC |
30,685.7900 USDC |
30,294.0000 USDC |
30,797.2200 USDC |
30,555.1000 USDC |