Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
24,624.0100 USDC |
46.4336 BTC |
24,578.9700 USDC |
24,465.7200 USDC |
24,854.7600 USDC |
24,655.2000 USDC |
| 2023-02-17 |
24,205.7500 USDC |
197.6088 BTC |
23,525.0100 USDC |
23,371.5400 USDC |
24,994.8700 USDC |
24,578.1500 USDC |
| 2023-02-16 |
24,598.8800 USDC |
323.3255 BTC |
24,332.3800 USDC |
23,168.1300 USDC |
25,255.0000 USDC |
24,533.4100 USDC |
| 2023-02-15 |
23,208.9800 USDC |
179.3547 BTC |
22,211.6000 USDC |
22,072.0300 USDC |
24,346.7900 USDC |
24,299.2500 USDC |
| 2023-02-14 |
21,931.3200 USDC |
66.4686 BTC |
21,799.1100 USDC |
21,579.1700 USDC |
22,338.0000 USDC |
22,185.4800 USDC |
| 2023-02-13 |
21,635.5300 USDC |
115.1349 BTC |
21,791.6900 USDC |
21,397.8100 USDC |
21,901.5400 USDC |
21,755.3500 USDC |
| 2023-02-12 |
21,900.6400 USDC |
43.1649 BTC |
21,871.5800 USDC |
21,765.5000 USDC |
22,076.1700 USDC |
21,800.0000 USDC |
| 2023-02-11 |
21,701.4700 USDC |
53.0498 BTC |
21,635.2800 USDC |
21,614.1700 USDC |
21,871.7300 USDC |
21,800.9100 USDC |
| 2023-02-10 |
21,773.5100 USDC |
102.0348 BTC |
21,809.8600 USDC |
21,546.7100 USDC |
21,933.7400 USDC |
21,656.9700 USDC |
| 2023-02-09 |
22,242.3100 USDC |
127.8429 BTC |
22,962.9700 USDC |
21,717.6000 USDC |
23,000.0400 USDC |
21,840.4300 USDC |
| 2023-02-08 |
23,042.8500 USDC |
124.2663 BTC |
23,247.5200 USDC |
22,675.0000 USDC |
23,430.5800 USDC |
22,957.3900 USDC |
| 2023-02-07 |
22,976.5400 USDC |
109.6591 BTC |
22,762.6500 USDC |
22,757.5300 USDC |
23,334.5500 USDC |
23,171.2400 USDC |
| 2023-02-06 |
22,918.6600 USDC |
62.6574 BTC |
22,942.0100 USDC |
22,644.0700 USDC |
23,141.9500 USDC |
22,819.6200 USDC |
| 2023-02-05 |
23,096.2000 USDC |
122.3735 BTC |
23,330.7000 USDC |
22,772.2200 USDC |
23,422.1000 USDC |
22,974.1800 USDC |
| 2023-02-04 |
23,408.3300 USDC |
47.5912 BTC |
23,428.9900 USDC |
23,278.2900 USDC |
23,572.4600 USDC |
23,315.2100 USDC |
| 2023-02-03 |
23,460.4600 USDC |
100.0463 BTC |
23,501.5800 USDC |
23,239.7200 USDC |
23,714.2700 USDC |
23,360.3400 USDC |
| 2023-02-02 |
23,836.3400 USDC |
192.3169 BTC |
23,742.6800 USDC |
23,381.6200 USDC |
24,239.1000 USDC |
23,413.1000 USDC |
| 2023-02-01 |
23,293.9400 USDC |
169.9520 BTC |
23,132.1600 USDC |
22,741.0200 USDC |
23,811.3800 USDC |
23,739.1100 USDC |
| 2023-01-31 |
23,005.5000 USDC |
72.3651 BTC |
22,831.9900 USDC |
22,741.8100 USDC |
23,194.4600 USDC |
22,965.0900 USDC |
| 2023-01-30 |
23,076.8300 USDC |
186.5493 BTC |
23,749.5500 USDC |
22,516.2400 USDC |
23,789.7500 USDC |
22,706.3900 USDC |
| 2023-01-29 |
23,506.2100 USDC |
99.4580 BTC |
23,032.5300 USDC |
22,986.5200 USDC |
23,953.2300 USDC |
23,768.0200 USDC |
| 2023-01-28 |
23,043.1600 USDC |
77.8398 BTC |
23,092.0600 USDC |
22,902.6100 USDC |
23,172.4900 USDC |
23,005.0700 USDC |
| 2023-01-27 |
23,002.8500 USDC |
163.8963 BTC |
23,025.0300 USDC |
22,529.2700 USDC |
23,505.7700 USDC |
23,073.5700 USDC |
| 2023-01-26 |
23,030.9400 USDC |
105.7085 BTC |
23,099.7500 USDC |
22,827.8200 USDC |
23,261.7500 USDC |
23,002.8000 USDC |
| 2023-01-25 |
22,865.8400 USDC |
204.3091 BTC |
22,620.7900 USDC |
22,352.2600 USDC |
23,821.0400 USDC |
23,006.0900 USDC |
| 2023-01-24 |
22,963.1600 USDC |
117.1566 BTC |
22,918.0400 USDC |
22,690.0500 USDC |
23,165.7700 USDC |
22,690.0500 USDC |
| 2023-01-23 |
22,874.8500 USDC |
99.3822 BTC |
22,716.4100 USDC |
22,548.9000 USDC |
23,149.3700 USDC |
22,981.1600 USDC |
| 2023-01-22 |
22,738.9800 USDC |
137.9827 BTC |
22,768.8500 USDC |
22,311.4300 USDC |
23,094.4700 USDC |
22,534.3000 USDC |
| 2023-01-21 |
22,962.1300 USDC |
203.6955 BTC |
22,672.9300 USDC |
22,447.0800 USDC |
23,351.2400 USDC |
22,795.5000 USDC |
| 2023-01-20 |
21,847.5700 USDC |
249.3297 BTC |
21,087.4300 USDC |
20,868.1700 USDC |
22,729.5700 USDC |
22,647.2100 USDC |
| 2023-01-19 |
20,860.3800 USDC |
116.6188 BTC |
20,664.4000 USDC |
20,659.4800 USDC |
21,160.9200 USDC |
21,072.2300 USDC |
| 2023-01-18 |
21,098.1900 USDC |
238.2818 BTC |
21,141.1200 USDC |
20,427.4300 USDC |
21,624.8000 USDC |
20,738.9500 USDC |
| 2023-01-17 |
21,294.3700 USDC |
160.0513 BTC |
21,195.6700 USDC |
20,872.3500 USDC |
21,594.7700 USDC |
21,323.1000 USDC |
| 2023-01-16 |
20,972.1400 USDC |
147.6298 BTC |
20,883.6300 USDC |
20,626.5100 USDC |
21,434.7700 USDC |
21,296.4100 USDC |
| 2023-01-15 |
20,777.2100 USDC |
208.3186 BTC |
20,964.5500 USDC |
20,578.1500 USDC |
21,036.0600 USDC |
20,818.0100 USDC |
| 2023-01-14 |
20,833.1200 USDC |
394.0147 BTC |
19,925.5400 USDC |
19,919.8100 USDC |
21,320.0000 USDC |
21,035.9700 USDC |
| 2023-01-13 |
19,205.5400 USDC |
244.2460 BTC |
18,856.0700 USDC |
18,719.6800 USDC |
19,852.1400 USDC |
19,801.3800 USDC |
| 2023-01-12 |
18,383.6300 USDC |
277.6400 BTC |
17,946.1600 USDC |
17,915.6000 USDC |
19,100.0000 USDC |
18,811.9100 USDC |
| 2023-01-11 |
17,501.5900 USDC |
93.2895 BTC |
17,446.2800 USDC |
17,325.0200 USDC |
17,981.1600 USDC |
17,981.1600 USDC |
| 2023-01-10 |
17,357.4900 USDC |
134.8981 BTC |
17,181.9300 USDC |
17,150.6400 USDC |
17,492.5000 USDC |
17,434.6200 USDC |
| 2023-01-09 |
17,283.4900 USDC |
241.9603 BTC |
17,125.5300 USDC |
17,115.0000 USDC |
17,400.0000 USDC |
17,244.3200 USDC |
| 2023-01-08 |
16,965.9200 USDC |
72.1909 BTC |
16,947.2400 USDC |
16,919.6900 USDC |
17,080.0000 USDC |
17,049.8700 USDC |
| 2023-01-07 |
16,955.2100 USDC |
71.1828 BTC |
16,955.2600 USDC |
16,903.2400 USDC |
17,073.1900 USDC |
16,941.9300 USDC |
| 2023-01-06 |
16,833.7900 USDC |
99.7059 BTC |
16,831.1800 USDC |
16,700.0000 USDC |
17,011.9200 USDC |
16,944.3500 USDC |
| 2023-01-05 |
16,830.7900 USDC |
81.6217 BTC |
16,856.0200 USDC |
16,768.7600 USDC |
16,867.9800 USDC |
16,832.0700 USDC |
| 2023-01-04 |
16,855.9700 USDC |
106.0802 BTC |
16,671.6600 USDC |
16,650.3800 USDC |
16,999.0000 USDC |
16,854.8700 USDC |
| 2023-01-03 |
16,698.4600 USDC |
86.8429 BTC |
16,674.3200 USDC |
16,604.1700 USDC |
16,765.7000 USDC |
16,666.1600 USDC |
| 2023-01-02 |
16,699.2900 USDC |
54.4957 BTC |
16,619.1300 USDC |
16,557.6500 USDC |
16,773.3900 USDC |
16,708.8000 USDC |
| 2023-01-01 |
16,545.6100 USDC |
114.4233 BTC |
16,535.9700 USDC |
16,490.7600 USDC |
16,634.5300 USDC |
16,590.5400 USDC |
| 2022-12-31 |
16,570.3700 USDC |
93.2532 BTC |
16,602.9900 USDC |
16,510.4600 USDC |
16,652.5500 USDC |
16,527.3800 USDC |