Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
105,239.9000 USDC |
28.3144 BTC |
105,410.4600 USDC |
104,791.7200 USDC |
105,863.4700 USDC |
105,033.6600 USDC |
| 2025-06-23 |
102,085.0400 USDC |
226.0758 BTC |
101,008.1500 USDC |
99,760.5600 USDC |
104,043.5400 USDC |
103,927.3400 USDC |
| 2025-06-22 |
100,553.7100 USDC |
260.2160 BTC |
102,234.3800 USDC |
98,713.5700 USDC |
103,333.3300 USDC |
99,478.4300 USDC |
| 2025-06-21 |
102,827.2800 USDC |
99.1315 BTC |
103,319.4300 USDC |
102,226.4000 USDC |
104,019.4300 USDC |
102,586.7300 USDC |
| 2025-06-20 |
104,545.6000 USDC |
127.6551 BTC |
104,687.3200 USDC |
102,466.1300 USDC |
106,488.0000 USDC |
103,336.6400 USDC |
| 2025-06-19 |
104,623.4300 USDC |
52.1771 BTC |
104,923.4600 USDC |
104,000.0000 USDC |
105,224.0500 USDC |
104,694.6000 USDC |
| 2025-06-18 |
105,078.6400 USDC |
30.7051 BTC |
104,599.8300 USDC |
104,294.6000 USDC |
105,530.2800 USDC |
104,842.3000 USDC |
| 2025-06-17 |
106,427.4100 USDC |
59.0689 BTC |
106,875.5500 USDC |
105,481.8900 USDC |
107,728.9800 USDC |
105,556.9700 USDC |
| 2025-06-16 |
106,888.0100 USDC |
66.0219 BTC |
105,558.5900 USDC |
105,018.1500 USDC |
107,787.9900 USDC |
107,577.9600 USDC |
| 2025-06-15 |
105,362.4700 USDC |
97.5548 BTC |
105,479.1800 USDC |
104,907.4200 USDC |
106,089.8000 USDC |
105,571.6800 USDC |
| 2025-06-14 |
105,186.3900 USDC |
30.6837 BTC |
106,040.7300 USDC |
104,472.5800 USDC |
106,188.0000 USDC |
104,615.0900 USDC |
| 2025-06-13 |
104,736.6400 USDC |
197.4892 BTC |
105,770.4300 USDC |
102,826.2500 USDC |
106,013.6800 USDC |
106,013.6700 USDC |
| 2025-06-12 |
107,593.5000 USDC |
118.5052 BTC |
108,695.6600 USDC |
106,659.4200 USDC |
108,800.0000 USDC |
108,152.3000 USDC |
| 2025-06-11 |
109,593.6600 USDC |
38.9252 BTC |
110,268.6300 USDC |
109,098.0000 USDC |
110,268.6300 USDC |
109,372.4700 USDC |
| 2025-06-10 |
109,717.9700 USDC |
29.6658 BTC |
110,274.0300 USDC |
109,200.8700 USDC |
110,305.0000 USDC |
109,563.1300 USDC |
| 2025-06-09 |
107,263.0800 USDC |
90.0822 BTC |
105,778.5900 USDC |
105,397.0900 USDC |
108,409.3000 USDC |
108,363.8200 USDC |
| 2025-06-08 |
105,900.2700 USDC |
43.2773 BTC |
105,635.3300 USDC |
105,088.4000 USDC |
106,464.8100 USDC |
105,721.6100 USDC |
| 2025-06-07 |
105,218.3500 USDC |
33.2470 BTC |
104,441.5700 USDC |
103,980.5000 USDC |
105,931.2100 USDC |
105,927.8700 USDC |
| 2025-06-06 |
103,414.4500 USDC |
127.3377 BTC |
101,600.0100 USDC |
101,230.9200 USDC |
105,359.5800 USDC |
104,558.2300 USDC |
| 2025-06-05 |
104,610.8100 USDC |
55.7170 BTC |
104,770.0100 USDC |
103,226.5800 USDC |
105,908.4500 USDC |
103,276.3600 USDC |
| 2025-06-04 |
105,282.0500 USDC |
85.7272 BTC |
105,470.0100 USDC |
104,225.0300 USDC |
106,000.0000 USDC |
104,840.2100 USDC |
| 2025-06-03 |
105,927.3200 USDC |
49.9371 BTC |
105,867.1300 USDC |
105,000.0000 USDC |
106,837.9900 USDC |
105,999.7800 USDC |
| 2025-06-02 |
104,635.0800 USDC |
59.4141 BTC |
105,719.3300 USDC |
103,811.0000 USDC |
105,925.4200 USDC |
104,904.4300 USDC |
| 2025-06-01 |
104,446.7600 USDC |
17.9555 BTC |
104,656.0600 USDC |
103,900.0000 USDC |
105,317.4600 USDC |
105,177.8900 USDC |
| 2025-05-31 |
103,831.6600 USDC |
48.9311 BTC |
104,056.4200 USDC |
103,165.6300 USDC |
104,871.2300 USDC |
104,636.5400 USDC |
| 2025-05-30 |
105,177.2800 USDC |
96.8437 BTC |
105,610.9000 USDC |
103,790.0000 USDC |
106,319.3400 USDC |
104,462.1800 USDC |
| 2025-05-29 |
107,982.0200 USDC |
43.4948 BTC |
107,817.5600 USDC |
106,576.0000 USDC |
108,949.9400 USDC |
106,803.0300 USDC |
| 2025-05-28 |
108,269.2900 USDC |
96.6952 BTC |
108,998.9600 USDC |
106,917.3800 USDC |
109,339.3600 USDC |
107,280.5900 USDC |
| 2025-05-27 |
109,665.4100 USDC |
108.1354 BTC |
109,488.1900 USDC |
107,680.0000 USDC |
110,736.9100 USDC |
109,107.8100 USDC |
| 2025-05-26 |
109,844.0600 USDC |
60.8867 BTC |
109,049.8300 USDC |
108,774.3600 USDC |
110,400.0000 USDC |
109,500.0000 USDC |
| 2025-05-25 |
107,403.7900 USDC |
54.5592 BTC |
107,808.4500 USDC |
106,630.6000 USDC |
108,293.2100 USDC |
107,250.0100 USDC |
| 2025-05-24 |
108,236.8200 USDC |
46.3657 BTC |
107,329.7700 USDC |
107,022.1200 USDC |
109,493.9500 USDC |
108,731.0500 USDC |
| 2025-05-23 |
109,273.2900 USDC |
222.6413 BTC |
111,695.0000 USDC |
107,405.8200 USDC |
111,750.0000 USDC |
107,685.6500 USDC |
| 2025-05-22 |
110,972.6200 USDC |
164.8453 BTC |
109,672.0000 USDC |
109,330.0100 USDC |
111,858.5000 USDC |
111,260.3600 USDC |
| 2025-05-21 |
107,947.5800 USDC |
245.8939 BTC |
106,870.0000 USDC |
106,132.3100 USDC |
109,800.0000 USDC |
108,528.8300 USDC |
| 2025-05-20 |
105,796.1600 USDC |
209.5141 BTC |
105,617.5500 USDC |
104,231.4700 USDC |
107,269.6100 USDC |
106,426.6100 USDC |
| 2025-05-19 |
104,366.9600 USDC |
227.2292 BTC |
106,542.0500 USDC |
102,119.9700 USDC |
107,028.6000 USDC |
105,580.4000 USDC |
| 2025-05-18 |
104,604.7800 USDC |
98.4030 BTC |
103,172.3500 USDC |
103,172.3500 USDC |
105,925.4300 USDC |
104,099.8300 USDC |
| 2025-05-17 |
103,213.5200 USDC |
50.5962 BTC |
103,500.3400 USDC |
102,711.0000 USDC |
103,703.4800 USDC |
103,218.6800 USDC |
| 2025-05-16 |
103,957.0200 USDC |
98.7097 BTC |
103,750.9900 USDC |
103,184.3900 USDC |
104,596.7400 USDC |
103,609.3200 USDC |
| 2025-05-15 |
102,389.0400 USDC |
111.2839 BTC |
103,512.6200 USDC |
101,460.0000 USDC |
104,090.1500 USDC |
103,940.6400 USDC |
| 2025-05-14 |
103,594.6800 USDC |
52.5886 BTC |
104,128.2100 USDC |
102,869.7000 USDC |
104,336.6700 USDC |
103,234.9800 USDC |
| 2025-05-13 |
103,579.1000 USDC |
73.4318 BTC |
102,821.9100 USDC |
101,556.3300 USDC |
104,946.7800 USDC |
104,669.6900 USDC |
| 2025-05-12 |
103,470.5600 USDC |
190.7870 BTC |
104,141.5400 USDC |
100,827.5600 USDC |
105,709.6000 USDC |
101,869.6400 USDC |
| 2025-05-11 |
104,390.3000 USDC |
101.9648 BTC |
104,795.9800 USDC |
103,401.1800 USDC |
104,950.0100 USDC |
104,300.0000 USDC |
| 2025-05-10 |
103,516.5300 USDC |
81.0973 BTC |
102,985.9200 USDC |
102,848.0200 USDC |
104,000.0000 USDC |
103,486.6200 USDC |
| 2025-05-09 |
103,257.7900 USDC |
129.8495 BTC |
103,205.0000 USDC |
102,338.0600 USDC |
104,320.0000 USDC |
103,212.2600 USDC |
| 2025-05-08 |
99,554.6200 USDC |
254.1403 BTC |
97,055.8400 USDC |
96,954.9500 USDC |
101,750.0000 USDC |
101,396.6600 USDC |
| 2025-05-07 |
96,732.0800 USDC |
148.7434 BTC |
96,833.6400 USDC |
95,815.5300 USDC |
97,625.0000 USDC |
97,080.9700 USDC |
| 2025-05-06 |
94,349.8600 USDC |
22.3440 BTC |
94,731.7100 USDC |
93,896.0600 USDC |
94,913.3500 USDC |
93,964.9600 USDC |