Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
110,741.5800 USDC |
56.7373 BTC |
110,114.0000 USDC |
109,750.0000 USDC |
112,095.7400 USDC |
110,138.4600 USDC |
| 2025-10-23 |
109,095.2300 USDC |
16.9082 BTC |
107,643.3900 USDC |
107,560.3800 USDC |
110,300.4300 USDC |
109,829.1600 USDC |
| 2025-10-22 |
108,193.0900 USDC |
32.5297 BTC |
108,302.6100 USDC |
107,687.0000 USDC |
108,737.7200 USDC |
108,082.6600 USDC |
| 2025-10-21 |
110,677.2100 USDC |
247.8919 BTC |
110,581.5300 USDC |
107,545.2900 USDC |
113,987.0000 USDC |
108,528.6000 USDC |
| 2025-10-20 |
110,754.1400 USDC |
97.1359 BTC |
108,640.0000 USDC |
107,464.3700 USDC |
111,674.6900 USDC |
110,944.9900 USDC |
| 2025-10-19 |
106,972.8400 USDC |
5.5870 BTC |
107,175.9900 USDC |
106,606.6100 USDC |
107,374.2000 USDC |
106,773.2900 USDC |
| 2025-10-18 |
106,938.5100 USDC |
72.2033 BTC |
106,513.8400 USDC |
106,346.9200 USDC |
107,487.0000 USDC |
107,176.0000 USDC |
| 2025-10-17 |
105,830.1100 USDC |
327.3984 BTC |
108,193.5900 USDC |
103,539.7700 USDC |
109,207.3900 USDC |
107,338.9500 USDC |
| 2025-10-16 |
109,226.3100 USDC |
211.3748 BTC |
110,750.2900 USDC |
107,382.1300 USDC |
112,034.0200 USDC |
108,142.2100 USDC |
| 2025-10-15 |
111,325.4200 USDC |
125.4637 BTC |
113,103.8100 USDC |
110,311.0000 USDC |
113,581.1200 USDC |
111,464.0700 USDC |
| 2025-10-14 |
112,215.1500 USDC |
204.5618 BTC |
115,287.7000 USDC |
110,000.0000 USDC |
115,481.1900 USDC |
112,812.1600 USDC |
| 2025-10-13 |
115,164.6200 USDC |
114.5559 BTC |
115,116.0700 USDC |
113,769.4300 USDC |
116,000.0000 USDC |
115,874.2400 USDC |
| 2025-10-12 |
111,269.1300 USDC |
74.7765 BTC |
110,840.1000 USDC |
109,709.0600 USDC |
112,236.5000 USDC |
111,482.1900 USDC |
| 2025-10-11 |
112,007.4800 USDC |
87.7780 BTC |
112,989.2900 USDC |
110,289.7400 USDC |
113,423.3600 USDC |
111,596.8000 USDC |
| 2025-10-10 |
120,000.1600 USDC |
100.5627 BTC |
121,736.2300 USDC |
117,746.6800 USDC |
122,538.1400 USDC |
118,254.0100 USDC |
| 2025-10-09 |
122,096.4800 USDC |
183.3602 BTC |
123,396.2600 USDC |
119,829.3000 USDC |
123,794.1500 USDC |
120,580.6700 USDC |
| 2025-10-08 |
122,212.7600 USDC |
55.9211 BTC |
121,512.7800 USDC |
121,147.8900 USDC |
123,175.3700 USDC |
122,512.7000 USDC |
| 2025-10-07 |
122,909.2200 USDC |
201.9325 BTC |
124,773.7100 USDC |
120,700.0000 USDC |
125,208.6100 USDC |
121,933.7400 USDC |
| 2025-10-06 |
124,370.9000 USDC |
148.5376 BTC |
123,546.1100 USDC |
123,214.3800 USDC |
125,402.1700 USDC |
125,220.7400 USDC |
| 2025-10-05 |
124,279.5900 USDC |
162.1266 BTC |
122,442.9200 USDC |
122,112.1700 USDC |
125,688.0000 USDC |
123,223.4200 USDC |
| 2025-10-04 |
122,389.5300 USDC |
45.0338 BTC |
122,331.2300 USDC |
121,861.8500 USDC |
122,881.3900 USDC |
122,335.2300 USDC |
| 2025-10-03 |
120,197.0000 USDC |
51.5921 BTC |
120,626.6900 USDC |
119,318.0100 USDC |
120,730.0100 USDC |
120,603.3700 USDC |
| 2025-10-02 |
119,507.9500 USDC |
170.6015 BTC |
118,629.4200 USDC |
118,372.8800 USDC |
121,041.6000 USDC |
120,350.3600 USDC |
| 2025-10-01 |
114,529.2900 USDC |
13.9945 BTC |
114,082.1000 USDC |
114,019.3700 USDC |
114,788.5300 USDC |
114,757.4000 USDC |
| 2025-09-30 |
113,601.6700 USDC |
59.4705 BTC |
114,422.6100 USDC |
112,729.7100 USDC |
114,852.9400 USDC |
113,337.0000 USDC |
| 2025-09-29 |
112,036.9500 USDC |
27.4347 BTC |
112,239.6400 USDC |
111,635.9300 USDC |
112,394.1700 USDC |
112,131.9100 USDC |
| 2025-09-28 |
109,505.2800 USDC |
11.1219 BTC |
109,712.2000 USDC |
109,330.2700 USDC |
109,824.0300 USDC |
109,499.7500 USDC |
| 2025-09-27 |
109,540.6300 USDC |
37.0575 BTC |
109,724.2700 USDC |
109,200.0000 USDC |
109,800.0000 USDC |
109,490.0100 USDC |
| 2025-09-26 |
109,304.7700 USDC |
36.4147 BTC |
109,071.2900 USDC |
108,742.5000 USDC |
109,825.6100 USDC |
109,000.0000 USDC |
| 2025-09-25 |
111,750.3700 USDC |
99.1482 BTC |
113,369.2000 USDC |
110,664.0000 USDC |
113,572.7000 USDC |
111,287.6300 USDC |
| 2025-09-24 |
112,941.2300 USDC |
69.7904 BTC |
112,041.6400 USDC |
111,086.4200 USDC |
114,095.3900 USDC |
113,642.8000 USDC |
| 2025-09-23 |
112,704.7700 USDC |
48.9626 BTC |
112,782.7500 USDC |
111,590.4400 USDC |
113,300.0000 USDC |
112,999.9900 USDC |
| 2025-09-22 |
113,534.3300 USDC |
119.0365 BTC |
115,311.0100 USDC |
111,699.5700 USDC |
115,447.0000 USDC |
112,564.5500 USDC |
| 2025-09-21 |
115,623.6500 USDC |
33.6419 BTC |
115,760.0000 USDC |
115,311.0000 USDC |
115,880.0400 USDC |
115,322.7100 USDC |
| 2025-09-20 |
115,832.7400 USDC |
20.8955 BTC |
115,707.8900 USDC |
115,531.2900 USDC |
116,139.4300 USDC |
115,723.2100 USDC |
| 2025-09-19 |
116,923.1300 USDC |
35.4794 BTC |
117,130.7300 USDC |
116,390.0500 USDC |
117,455.9000 USDC |
116,400.0000 USDC |
| 2025-09-18 |
117,407.2500 USDC |
94.2524 BTC |
116,484.7000 USDC |
116,068.7900 USDC |
117,950.0000 USDC |
117,330.3900 USDC |
| 2025-09-17 |
116,617.4900 USDC |
59.3942 BTC |
116,859.6300 USDC |
115,559.5500 USDC |
117,346.7600 USDC |
115,559.5500 USDC |
| 2025-09-16 |
115,806.0700 USDC |
142.1474 BTC |
115,434.6700 USDC |
115,030.9000 USDC |
116,070.9500 USDC |
115,344.0600 USDC |
| 2025-09-15 |
115,201.9300 USDC |
327.8908 BTC |
115,336.5400 USDC |
114,424.0000 USDC |
117,044.9800 USDC |
115,603.3500 USDC |
| 2025-09-14 |
115,867.0300 USDC |
11.0611 BTC |
115,990.9100 USDC |
115,579.0300 USDC |
116,148.0000 USDC |
116,130.4800 USDC |
| 2025-09-13 |
115,953.6800 USDC |
14.7907 BTC |
116,117.4900 USDC |
115,711.3700 USDC |
116,339.3600 USDC |
115,840.8700 USDC |
| 2025-09-12 |
115,237.0500 USDC |
91.9656 BTC |
115,454.5500 USDC |
114,748.4400 USDC |
116,297.0300 USDC |
115,494.9700 USDC |
| 2025-09-11 |
114,190.6700 USDC |
122.8583 BTC |
113,997.8500 USDC |
113,477.9100 USDC |
115,100.0000 USDC |
115,099.9900 USDC |
| 2025-09-10 |
113,471.0000 USDC |
211.1155 BTC |
111,541.4700 USDC |
111,000.0000 USDC |
114,296.2800 USDC |
113,532.0000 USDC |
| 2025-09-09 |
111,736.1200 USDC |
156.4881 BTC |
112,087.6900 USDC |
110,804.8300 USDC |
113,222.1500 USDC |
111,478.2400 USDC |
| 2025-09-08 |
111,923.6200 USDC |
81.4550 BTC |
111,148.2400 USDC |
110,632.6000 USDC |
112,900.0000 USDC |
111,975.5400 USDC |
| 2025-09-07 |
110,858.5700 USDC |
15.2800 BTC |
110,236.3200 USDC |
110,236.3100 USDC |
111,313.7800 USDC |
111,234.5700 USDC |
| 2025-09-06 |
110,435.5500 USDC |
45.0390 BTC |
110,687.1800 USDC |
110,035.5700 USDC |
111,306.1600 USDC |
110,274.3700 USDC |
| 2025-09-05 |
112,184.8600 USDC |
49.7755 BTC |
110,741.4200 USDC |
110,500.0000 USDC |
112,999.9900 USDC |
112,208.9100 USDC |