Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
64,091.1900 USDC |
567.9444 BTC |
63,888.2200 USDC |
63,239.2000 USDC |
64,644.5900 USDC |
63,940.9800 USDC |
| 2026-07-28 |
63,361.2200 USDC |
241.8464 BTC |
63,716.1200 USDC |
62,705.2800 USDC |
64,023.7900 USDC |
63,861.4500 USDC |
| 2026-07-27 |
64,649.1900 USDC |
346.7002 BTC |
65,350.8900 USDC |
63,568.6500 USDC |
65,662.9900 USDC |
63,723.2100 USDC |
| 2026-07-26 |
64,669.3300 USDC |
112.8380 BTC |
64,315.2400 USDC |
64,250.0000 USDC |
65,500.0000 USDC |
65,360.7600 USDC |
| 2026-07-25 |
64,069.1700 USDC |
111.3803 BTC |
64,100.8100 USDC |
63,778.0100 USDC |
64,387.8700 USDC |
64,315.2400 USDC |
| 2026-07-24 |
64,384.6300 USDC |
374.8136 BTC |
65,064.4200 USDC |
63,561.0000 USDC |
65,776.2000 USDC |
64,103.0000 USDC |
| 2026-07-23 |
65,240.6800 USDC |
247.0179 BTC |
66,097.6900 USDC |
64,601.0000 USDC |
66,276.5600 USDC |
65,116.4100 USDC |
| 2026-07-22 |
65,998.1200 USDC |
196.8311 BTC |
66,521.7800 USDC |
65,520.0000 USDC |
66,688.8100 USDC |
65,990.5500 USDC |
| 2026-07-21 |
66,268.4800 USDC |
241.5722 BTC |
65,227.6400 USDC |
65,123.3100 USDC |
66,900.0000 USDC |
66,500.0000 USDC |
| 2026-07-20 |
64,638.4500 USDC |
569.8982 BTC |
64,693.3900 USDC |
63,725.5800 USDC |
65,772.9000 USDC |
65,164.5300 USDC |
| 2026-07-19 |
64,542.5400 USDC |
189.7872 BTC |
64,806.3200 USDC |
64,265.2000 USDC |
64,900.0000 USDC |
64,666.1500 USDC |
| 2026-07-18 |
64,401.5700 USDC |
140.0905 BTC |
63,905.2200 USDC |
63,862.0100 USDC |
64,833.8700 USDC |
64,782.2800 USDC |
| 2026-07-17 |
63,283.5400 USDC |
495.7277 BTC |
63,789.6100 USDC |
62,500.0000 USDC |
64,331.2100 USDC |
63,915.9300 USDC |
| 2026-07-16 |
64,388.2100 USDC |
395.4415 BTC |
64,732.7400 USDC |
63,730.4700 USDC |
64,980.4300 USDC |
63,863.6000 USDC |
| 2026-07-15 |
64,924.5100 USDC |
256.7332 BTC |
64,990.1800 USDC |
64,438.7400 USDC |
65,530.7100 USDC |
64,739.4000 USDC |
| 2026-07-14 |
63,684.8100 USDC |
453.7842 BTC |
62,274.7200 USDC |
62,226.7400 USDC |
65,053.6000 USDC |
64,971.9200 USDC |
| 2026-07-13 |
62,688.0600 USDC |
380.6438 BTC |
63,760.9800 USDC |
61,800.0100 USDC |
64,373.5300 USDC |
62,193.7400 USDC |
| 2026-07-12 |
63,993.7000 USDC |
86.1067 BTC |
63,800.0200 USDC |
63,640.0200 USDC |
64,225.4500 USDC |
63,763.0000 USDC |
| 2026-07-11 |
64,155.3600 USDC |
183.7733 BTC |
64,142.2900 USDC |
63,802.8600 USDC |
64,458.6300 USDC |
63,879.1100 USDC |
| 2026-07-10 |
64,009.7300 USDC |
203.8629 BTC |
63,200.0100 USDC |
62,919.9900 USDC |
64,656.0100 USDC |
64,145.7900 USDC |
| 2026-07-09 |
62,540.7900 USDC |
313.1345 BTC |
62,257.1000 USDC |
61,690.0100 USDC |
63,443.4000 USDC |
63,275.4200 USDC |
| 2026-07-08 |
62,187.2700 USDC |
341.5067 BTC |
63,346.5900 USDC |
61,500.0000 USDC |
63,700.0000 USDC |
62,202.8100 USDC |
| 2026-07-07 |
63,670.7600 USDC |
376.1404 BTC |
64,021.4500 USDC |
62,626.0100 USDC |
64,268.9700 USDC |
63,411.2500 USDC |
| 2026-07-06 |
62,909.8700 USDC |
389.3638 BTC |
63,619.1000 USDC |
61,300.0000 USDC |
64,626.8800 USDC |
64,188.1200 USDC |
| 2026-07-05 |
63,038.2400 USDC |
139.7806 BTC |
63,106.0400 USDC |
62,425.0000 USDC |
63,932.6000 USDC |
63,539.5600 USDC |
| 2026-07-04 |
62,840.0100 USDC |
174.2974 BTC |
62,553.2500 USDC |
62,300.0100 USDC |
63,409.9900 USDC |
63,132.0200 USDC |
| 2026-07-03 |
61,971.0700 USDC |
217.1398 BTC |
61,499.5800 USDC |
61,200.0100 USDC |
62,888.0000 USDC |
62,619.0500 USDC |
| 2026-07-02 |
61,304.3200 USDC |
522.6671 BTC |
59,992.4100 USDC |
59,560.0100 USDC |
62,150.0000 USDC |
61,461.4000 USDC |
| 2026-07-01 |
59,132.7200 USDC |
859.2730 BTC |
58,567.1900 USDC |
57,771.5400 USDC |
61,250.0000 USDC |
60,112.0100 USDC |
| 2026-06-30 |
58,857.8900 USDC |
630.2279 BTC |
60,202.0300 USDC |
58,125.5800 USDC |
60,211.6000 USDC |
58,571.9200 USDC |
| 2026-06-29 |
59,861.9300 USDC |
855.5792 BTC |
59,509.5100 USDC |
58,855.0000 USDC |
60,700.0000 USDC |
60,156.2000 USDC |
| 2026-06-28 |
59,728.4100 USDC |
380.9595 BTC |
59,958.2200 USDC |
58,862.4600 USDC |
60,445.4900 USDC |
59,679.2300 USDC |
| 2026-06-27 |
60,326.1700 USDC |
284.2033 BTC |
60,026.1700 USDC |
59,800.0000 USDC |
60,844.4500 USDC |
59,958.2100 USDC |
| 2026-06-26 |
59,744.2400 USDC |
790.3891 BTC |
59,733.0900 USDC |
58,289.7200 USDC |
60,656.0300 USDC |
60,002.4100 USDC |
| 2026-06-25 |
59,806.4800 USDC |
971.0378 BTC |
61,017.0700 USDC |
58,075.8900 USDC |
61,885.0000 USDC |
59,741.1500 USDC |
| 2026-06-24 |
61,068.2700 USDC |
590.3122 BTC |
62,662.5900 USDC |
59,055.0100 USDC |
63,133.5800 USDC |
61,016.5900 USDC |
| 2026-06-23 |
62,553.0900 USDC |
639.8924 BTC |
63,963.5600 USDC |
61,915.0300 USDC |
64,207.5500 USDC |
62,668.5100 USDC |
| 2026-06-22 |
64,573.0900 USDC |
201.2885 BTC |
63,250.7900 USDC |
63,250.7900 USDC |
65,557.9800 USDC |
63,979.0500 USDC |
| 2026-06-21 |
64,054.5400 USDC |
104.3658 BTC |
64,244.6100 USDC |
63,228.3000 USDC |
64,500.0000 USDC |
63,255.2000 USDC |
| 2026-06-20 |
63,952.4800 USDC |
142.3619 BTC |
63,489.3900 USDC |
63,156.1600 USDC |
64,471.1000 USDC |
64,235.9500 USDC |
| 2026-06-19 |
62,901.1000 USDC |
188.6156 BTC |
62,901.3500 USDC |
62,284.3400 USDC |
63,356.4100 USDC |
63,267.6800 USDC |
| 2026-06-18 |
63,358.7400 USDC |
280.7970 BTC |
64,477.2500 USDC |
62,224.1500 USDC |
64,741.2100 USDC |
62,845.8300 USDC |
| 2026-06-17 |
65,139.9600 USDC |
324.9934 BTC |
65,636.1000 USDC |
63,876.0800 USDC |
66,395.4400 USDC |
64,475.4500 USDC |
| 2026-06-16 |
65,951.9700 USDC |
278.4212 BTC |
66,291.5000 USDC |
65,287.3800 USDC |
66,938.1600 USDC |
65,651.6800 USDC |
| 2026-06-15 |
66,211.9800 USDC |
273.2535 BTC |
65,733.6000 USDC |
65,332.0000 USDC |
67,256.0800 USDC |
66,166.8500 USDC |
| 2026-06-14 |
64,647.8100 USDC |
323.3022 BTC |
64,435.7400 USDC |
63,636.5400 USDC |
65,724.0900 USDC |
65,652.9000 USDC |
| 2026-06-13 |
64,037.8900 USDC |
67.2089 BTC |
63,560.3500 USDC |
63,437.1900 USDC |
64,703.6600 USDC |
64,431.0300 USDC |
| 2026-06-12 |
63,600.9200 USDC |
144.4402 BTC |
63,589.2900 USDC |
62,786.9600 USDC |
64,345.0000 USDC |
63,415.3700 USDC |
| 2026-06-11 |
62,954.2800 USDC |
131.6606 BTC |
61,488.4100 USDC |
61,488.4100 USDC |
63,850.3000 USDC |
63,474.4000 USDC |
| 2026-06-10 |
61,711.7500 USDC |
184.6193 BTC |
61,709.9800 USDC |
60,769.0000 USDC |
62,828.0200 USDC |
61,442.9400 USDC |