Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
77,095.6100 USDC |
777.7532 BTC |
78,380.5000 USDC |
74,412.8800 USDC |
81,179.7000 USDC |
78,974.5800 USDC |
| 2025-04-06 |
80,492.4900 USDC |
187.3961 BTC |
83,503.8500 USDC |
78,586.0200 USDC |
83,710.0500 USDC |
79,710.6600 USDC |
| 2025-04-05 |
83,302.1900 USDC |
45.6196 BTC |
83,866.7600 USDC |
82,399.2100 USDC |
84,203.5000 USDC |
82,753.9100 USDC |
| 2025-04-04 |
83,182.0700 USDC |
177.5171 BTC |
83,179.8600 USDC |
81,719.5700 USDC |
84,670.0300 USDC |
84,189.4100 USDC |
| 2025-04-03 |
82,492.2300 USDC |
199.7506 BTC |
82,549.2800 USDC |
81,200.0000 USDC |
83,897.2200 USDC |
81,958.2300 USDC |
| 2025-04-02 |
85,568.8700 USDC |
133.8295 BTC |
85,183.2600 USDC |
83,935.0000 USDC |
87,298.9000 USDC |
86,358.6100 USDC |
| 2025-04-01 |
84,284.5600 USDC |
156.5736 BTC |
82,530.2400 USDC |
82,464.0100 USDC |
85,640.3000 USDC |
85,357.4900 USDC |
| 2025-03-31 |
81,996.1100 USDC |
113.0564 BTC |
82,392.4000 USDC |
81,300.0000 USDC |
83,096.3000 USDC |
82,542.3200 USDC |
| 2025-03-30 |
82,909.8900 USDC |
57.2766 BTC |
82,616.0900 USDC |
82,096.7100 USDC |
83,497.2000 USDC |
82,716.6900 USDC |
| 2025-03-29 |
82,767.1500 USDC |
118.0341 BTC |
84,399.1500 USDC |
81,694.4000 USDC |
84,545.9400 USDC |
82,472.5100 USDC |
| 2025-03-28 |
85,174.7200 USDC |
105.3892 BTC |
87,228.0300 USDC |
83,942.9700 USDC |
87,491.6800 USDC |
84,102.5000 USDC |
| 2025-03-27 |
87,492.9800 USDC |
49.9850 BTC |
86,930.0900 USDC |
86,823.8800 USDC |
87,772.5600 USDC |
87,416.7500 USDC |
| 2025-03-26 |
87,496.4900 USDC |
84.4619 BTC |
87,453.8500 USDC |
86,490.5900 USDC |
88,291.0900 USDC |
86,525.9300 USDC |
| 2025-03-25 |
87,575.0800 USDC |
104.0393 BTC |
87,531.2900 USDC |
86,358.6100 USDC |
88,577.0000 USDC |
88,067.7500 USDC |
| 2025-03-24 |
87,541.9200 USDC |
193.6352 BTC |
86,083.1500 USDC |
85,600.0000 USDC |
88,719.6200 USDC |
88,423.3500 USDC |
| 2025-03-23 |
84,246.5800 USDC |
6.9330 BTC |
83,849.2700 USDC |
83,815.0400 USDC |
84,359.1300 USDC |
84,352.2000 USDC |
| 2025-03-22 |
84,202.3800 USDC |
32.5094 BTC |
84,049.8400 USDC |
83,906.4100 USDC |
84,476.2800 USDC |
83,987.3800 USDC |
| 2025-03-21 |
83,802.3700 USDC |
101.4182 BTC |
84,187.1000 USDC |
83,200.0000 USDC |
84,768.5600 USDC |
84,291.0300 USDC |
| 2025-03-20 |
85,248.8100 USDC |
590.1782 BTC |
86,873.0000 USDC |
83,648.7700 USDC |
87,486.1400 USDC |
84,188.6400 USDC |
| 2025-03-19 |
84,641.2600 USDC |
347.5821 BTC |
82,658.8900 USDC |
82,583.5000 USDC |
86,500.0000 USDC |
86,490.0500 USDC |
| 2025-03-18 |
82,254.8200 USDC |
138.0517 BTC |
84,002.3900 USDC |
81,208.3600 USDC |
84,009.1900 USDC |
82,090.5000 USDC |
| 2025-03-17 |
83,312.9300 USDC |
159.2082 BTC |
82,589.8700 USDC |
82,531.9500 USDC |
84,355.8300 USDC |
84,145.6200 USDC |
| 2025-03-16 |
83,820.1200 USDC |
76.1879 BTC |
84,342.6100 USDC |
82,396.1800 USDC |
85,037.7700 USDC |
84,240.9300 USDC |
| 2025-03-15 |
83,843.4900 USDC |
90.0022 BTC |
84,010.5000 USDC |
83,498.4200 USDC |
84,670.3500 USDC |
84,429.9900 USDC |
| 2025-03-14 |
83,827.2300 USDC |
399.1434 BTC |
81,101.8700 USDC |
80,866.2500 USDC |
85,266.0000 USDC |
84,351.2800 USDC |
| 2025-03-13 |
82,625.4500 USDC |
205.6549 BTC |
83,691.3500 USDC |
80,381.2600 USDC |
84,247.8600 USDC |
80,381.2600 USDC |
| 2025-03-12 |
82,504.9500 USDC |
398.1738 BTC |
82,860.4800 USDC |
80,638.3900 USDC |
84,576.6000 USDC |
82,584.9500 USDC |
| 2025-03-11 |
80,782.6100 USDC |
400.0761 BTC |
78,571.5500 USDC |
76,600.0000 USDC |
83,536.3100 USDC |
82,934.1700 USDC |
| 2025-03-10 |
81,783.5900 USDC |
180.4330 BTC |
80,651.6200 USDC |
79,341.2700 USDC |
84,000.0000 USDC |
79,460.5600 USDC |
| 2025-03-09 |
83,420.9900 USDC |
209.6779 BTC |
86,171.0800 USDC |
82,107.0800 USDC |
86,452.6100 USDC |
83,250.0100 USDC |
| 2025-03-08 |
86,117.5400 USDC |
50.3363 BTC |
86,743.9400 USDC |
85,222.3200 USDC |
86,854.2000 USDC |
86,512.1600 USDC |
| 2025-03-07 |
88,455.6900 USDC |
329.3703 BTC |
89,944.3300 USDC |
84,685.5600 USDC |
91,174.1800 USDC |
87,628.5600 USDC |
| 2025-03-06 |
90,971.6400 USDC |
145.0534 BTC |
90,617.1100 USDC |
89,123.2100 USDC |
92,800.0100 USDC |
89,640.4800 USDC |
| 2025-03-05 |
89,232.2800 USDC |
304.6995 BTC |
87,260.7400 USDC |
86,368.2000 USDC |
90,864.2400 USDC |
90,166.5900 USDC |
| 2025-03-04 |
83,609.8300 USDC |
232.6832 BTC |
86,164.5500 USDC |
82,081.1900 USDC |
86,664.8900 USDC |
84,067.0900 USDC |
| 2025-03-03 |
90,158.5100 USDC |
399.0463 BTC |
94,257.5900 USDC |
85,076.2000 USDC |
94,369.6300 USDC |
86,080.2700 USDC |
| 2025-03-02 |
91,152.3800 USDC |
376.1014 BTC |
86,038.7700 USDC |
85,053.1900 USDC |
94,997.0000 USDC |
94,389.9900 USDC |
| 2025-03-01 |
85,069.4100 USDC |
106.3708 BTC |
84,303.8800 USDC |
83,655.3600 USDC |
86,500.0000 USDC |
85,770.6100 USDC |
| 2025-02-28 |
81,167.9400 USDC |
452.0504 BTC |
84,695.2100 USDC |
78,234.0000 USDC |
85,056.9300 USDC |
83,632.6100 USDC |
| 2025-02-27 |
85,496.7300 USDC |
65.8614 BTC |
84,139.8700 USDC |
83,976.3200 USDC |
86,947.3900 USDC |
86,370.3500 USDC |
| 2025-02-26 |
85,420.1500 USDC |
295.5895 BTC |
88,589.2500 USDC |
82,135.2700 USDC |
89,300.0000 USDC |
84,033.7000 USDC |
| 2025-02-25 |
89,037.0500 USDC |
528.5001 BTC |
91,537.0800 USDC |
85,956.2700 USDC |
92,464.4300 USDC |
88,782.2000 USDC |
| 2025-02-24 |
94,872.9700 USDC |
103.1421 BTC |
96,271.6700 USDC |
93,658.7600 USDC |
96,479.2800 USDC |
94,201.4300 USDC |
| 2025-02-23 |
95,894.8600 USDC |
46.5657 BTC |
96,609.8200 USDC |
95,303.0100 USDC |
96,644.8100 USDC |
95,667.0500 USDC |
| 2025-02-22 |
96,396.7000 USDC |
68.3164 BTC |
96,142.3800 USDC |
95,774.7000 USDC |
96,923.0700 USDC |
96,576.2800 USDC |
| 2025-02-21 |
97,298.9000 USDC |
124.2931 BTC |
98,356.1500 USDC |
94,857.1000 USDC |
99,472.9500 USDC |
95,775.2800 USDC |
| 2025-02-20 |
97,885.6600 USDC |
113.9982 BTC |
96,636.5400 USDC |
96,463.4300 USDC |
98,757.8100 USDC |
98,183.4100 USDC |
| 2025-02-19 |
95,986.2300 USDC |
91.4363 BTC |
95,558.3900 USDC |
95,014.5400 USDC |
96,610.5300 USDC |
96,389.3200 USDC |
| 2025-02-18 |
94,732.3600 USDC |
120.3971 BTC |
95,780.3000 USDC |
93,389.8500 USDC |
96,649.6600 USDC |
94,992.0700 USDC |
| 2025-02-17 |
95,903.1900 USDC |
91.9157 BTC |
96,100.0100 USDC |
95,264.0900 USDC |
97,007.7900 USDC |
95,854.2700 USDC |