Crypto exchange Kraken

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Kraken: XBTUSDC
Date Price Volume Open Low High Close
2022-06-19 19,370.5500 USDC 266.9375 BTC 18,958.7400 USDC 17,959.4000 USDC 20,648.1100 USDC 20,390.8400 USDC
2022-06-18 18,959.5200 USDC 613.6033 BTC 20,439.2100 USDC 17,576.5100 USDC 20,723.3600 USDC 18,477.9500 USDC
2022-06-17 20,716.3300 USDC 225.1423 BTC 20,308.5100 USDC 20,208.8000 USDC 21,317.5200 USDC 20,463.4300 USDC
2022-06-16 21,539.2200 USDC 390.5143 BTC 22,581.4400 USDC 20,494.5300 USDC 22,922.3300 USDC 20,613.9700 USDC
2022-06-15 21,096.3200 USDC 686.1450 BTC 22,108.9900 USDC 20,095.0300 USDC 22,750.0000 USDC 22,572.6600 USDC
2022-06-14 22,070.3400 USDC 475.2320 BTC 22,415.4800 USDC 20,843.8000 USDC 23,265.9100 USDC 22,173.7700 USDC
2022-06-13 24,077.8600 USDC 696.1315 BTC 26,515.5900 USDC 22,593.6900 USDC 26,816.3700 USDC 22,853.2600 USDC
2022-06-12 27,586.6100 USDC 100.2787 BTC 28,356.4400 USDC 26,867.3400 USDC 28,500.0000 USDC 27,261.8600 USDC
2022-06-11 28,764.3700 USDC 112.0991 BTC 29,064.5500 USDC 28,074.6500 USDC 29,362.0000 USDC 28,358.3600 USDC
2022-06-10 29,402.7700 USDC 161.4600 BTC 30,081.0300 USDC 28,816.1400 USDC 30,304.8200 USDC 29,029.9500 USDC
2022-06-09 30,209.5900 USDC 65.0732 BTC 30,206.5100 USDC 29,953.2500 USDC 30,647.0500 USDC 30,064.1100 USDC
2022-06-08 30,367.5600 USDC 72.6476 BTC 31,109.2500 USDC 29,865.5400 USDC 31,269.3800 USDC 30,299.2900 USDC
2022-06-07 30,283.4700 USDC 166.2040 BTC 31,375.0000 USDC 29,217.2500 USDC 31,521.3600 USDC 30,713.6900 USDC
2022-06-06 31,200.6000 USDC 146.3775 BTC 29,904.8400 USDC 29,900.8200 USDC 31,750.0000 USDC 31,380.5000 USDC
2022-06-05 29,857.8000 USDC 23.6695 BTC 29,817.7700 USDC 29,546.8600 USDC 30,123.9800 USDC 30,009.8200 USDC
2022-06-04 29,701.0700 USDC 19.6220 BTC 29,695.3100 USDC 29,476.1000 USDC 29,931.3900 USDC 29,760.0400 USDC
2022-06-03 29,744.0100 USDC 95.4958 BTC 30,435.4300 USDC 28,999.9900 USDC 30,642.9900 USDC 29,656.6500 USDC
2022-06-02 29,959.5200 USDC 52.4451 BTC 29,768.9200 USDC 29,516.5700 USDC 30,355.0400 USDC 30,318.1200 USDC
2022-06-01 30,890.2000 USDC 172.7756 BTC 31,808.4500 USDC 29,330.7700 USDC 31,964.3900 USDC 29,812.8900 USDC
2022-05-31 31,700.1300 USDC 173.7981 BTC 31,714.5000 USDC 31,180.0000 USDC 32,367.2300 USDC 31,818.6900 USDC
2022-05-30 30,980.9200 USDC 314.4045 BTC 29,437.5800 USDC 29,295.8100 USDC 32,200.0000 USDC 31,742.0000 USDC
2022-05-29 29,185.1400 USDC 51.6719 BTC 28,968.3400 USDC 28,817.1700 USDC 29,550.0000 USDC 29,464.5100 USDC
2022-05-28 28,883.5000 USDC 40.6105 BTC 28,607.3400 USDC 28,518.9300 USDC 29,200.0000 USDC 28,927.2200 USDC
2022-05-27 28,879.0000 USDC 174.9405 BTC 29,176.6700 USDC 28,250.0000 USDC 29,342.5100 USDC 28,641.2800 USDC
2022-05-26 29,068.1900 USDC 141.1736 BTC 29,527.2700 USDC 28,000.0000 USDC 29,833.1900 USDC 29,549.2200 USDC
2022-05-25 29,664.3100 USDC 144.8552 BTC 29,626.5200 USDC 29,213.7800 USDC 30,173.0100 USDC 29,691.4800 USDC
2022-05-24 29,048.5900 USDC 137.7071 BTC 29,090.3800 USDC 28,279.9600 USDC 29,618.5300 USDC 29,549.8500 USDC
2022-05-23 30,191.9100 USDC 63.6269 BTC 30,270.0000 USDC 29,606.9100 USDC 30,611.4500 USDC 29,606.9100 USDC
2022-05-22 29,745.9300 USDC 101.8677 BTC 29,396.9900 USDC 29,110.3300 USDC 30,401.6400 USDC 30,304.2000 USDC
2022-05-21 29,310.5200 USDC 34.9846 BTC 29,164.2000 USDC 28,924.8700 USDC 29,564.3400 USDC 29,301.8000 USDC
2022-05-20 29,625.0400 USDC 85.1944 BTC 30,249.7100 USDC 28,720.5600 USDC 30,692.6000 USDC 29,331.9500 USDC
2022-05-19 29,508.5600 USDC 137.6019 BTC 28,667.1900 USDC 28,657.8900 USDC 30,476.3800 USDC 30,170.1600 USDC
2022-05-18 29,576.9400 USDC 94.1289 BTC 30,431.2000 USDC 28,761.0800 USDC 30,646.5000 USDC 29,347.6400 USDC
2022-05-17 30,148.9000 USDC 83.4621 BTC 29,778.4900 USDC 29,444.1900 USDC 30,713.6900 USDC 30,291.9100 USDC
2022-05-16 30,151.4300 USDC 126.6377 BTC 31,307.0900 USDC 29,057.6800 USDC 31,307.0900 USDC 29,999.9900 USDC
2022-05-15 30,222.0000 USDC 141.5935 BTC 30,035.2900 USDC 29,464.5300 USDC 31,375.6300 USDC 31,074.7700 USDC
2022-05-14 29,081.8900 USDC 130.9369 BTC 29,256.2600 USDC 28,579.5500 USDC 30,258.6100 USDC 30,094.4500 USDC
2022-05-13 30,078.0000 USDC 202.0919 BTC 28,961.2300 USDC 28,501.0000 USDC 30,990.0000 USDC 29,947.1400 USDC
2022-05-12 27,981.4500 USDC 1,377.6074 BTC 28,974.8700 USDC 25,294.4700 USDC 30,121.3300 USDC 29,136.6100 USDC
2022-05-11 29,872.3700 USDC 534.5934 BTC 31,010.5800 USDC 27,731.0000 USDC 32,107.5100 USDC 28,668.8500 USDC
2022-05-10 31,100.4700 USDC 262.1264 BTC 30,096.3000 USDC 29,762.0000 USDC 32,646.6200 USDC 30,934.6600 USDC
2022-05-09 32,401.5400 USDC 555.0310 BTC 34,072.8700 USDC 30,335.5200 USDC 34,192.4400 USDC 31,301.1900 USDC
2022-05-08 34,365.7700 USDC 256.7127 BTC 35,451.6600 USDC 33,750.0000 USDC 35,459.8000 USDC 34,144.0500 USDC
2022-05-07 35,800.8300 USDC 72.8345 BTC 36,039.1000 USDC 35,037.8300 USDC 36,394.2400 USDC 35,275.7100 USDC
2022-05-06 36,051.9900 USDC 90.4808 BTC 36,549.9400 USDC 35,300.0000 USDC 36,646.5100 USDC 36,065.3700 USDC
2022-05-05 37,335.2100 USDC 206.3872 BTC 39,688.4000 USDC 35,622.0000 USDC 39,796.7200 USDC 36,469.3500 USDC
2022-05-04 38,866.2500 USDC 86.1073 BTC 37,710.0000 USDC 37,707.0000 USDC 39,976.8600 USDC 39,723.0300 USDC
2022-05-03 38,225.3500 USDC 64.8287 BTC 38,511.5700 USDC 37,531.7400 USDC 38,639.7700 USDC 37,751.4800 USDC
2022-05-02 38,753.8400 USDC 59.5387 BTC 38,472.2300 USDC 38,088.0000 USDC 39,145.7800 USDC 38,644.8300 USDC
2022-05-01 38,021.6700 USDC 73.3485 BTC 37,665.0900 USDC 37,438.1800 USDC 38,635.7800 USDC 38,435.2100 USDC