Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
121,297.4400 USDC |
154.4842 BTC |
120,137.9900 USDC |
119,016.2700 USDC |
123,615.7000 USDC |
123,138.4900 USDC |
| 2025-08-12 |
119,032.8300 USDC |
93.2433 BTC |
118,728.4800 USDC |
118,240.4000 USDC |
120,130.8800 USDC |
119,959.9200 USDC |
| 2025-08-11 |
120,906.9600 USDC |
226.1697 BTC |
119,300.0000 USDC |
118,148.1400 USDC |
122,261.2500 USDC |
118,502.6200 USDC |
| 2025-08-10 |
118,315.3000 USDC |
57.5459 BTC |
116,506.0900 USDC |
116,499.5200 USDC |
119,188.0000 USDC |
119,117.3400 USDC |
| 2025-08-09 |
116,834.8000 USDC |
33.1531 BTC |
116,731.4100 USDC |
116,429.8700 USDC |
117,886.4100 USDC |
116,732.2000 USDC |
| 2025-08-08 |
116,669.8700 USDC |
41.4224 BTC |
117,532.0800 USDC |
115,949.4700 USDC |
117,685.7300 USDC |
116,481.0900 USDC |
| 2025-08-07 |
116,176.1900 USDC |
72.0681 BTC |
115,043.7200 USDC |
114,352.5900 USDC |
117,588.0000 USDC |
117,527.6000 USDC |
| 2025-08-06 |
114,686.1900 USDC |
48.6326 BTC |
114,138.8700 USDC |
113,414.2600 USDC |
115,691.8000 USDC |
115,194.6000 USDC |
| 2025-08-05 |
113,875.5400 USDC |
90.0014 BTC |
115,087.0900 USDC |
112,727.2700 USDC |
115,113.3000 USDC |
113,810.6600 USDC |
| 2025-08-04 |
114,752.9100 USDC |
51.7039 BTC |
114,254.3200 USDC |
114,156.0200 USDC |
115,665.6700 USDC |
114,964.9600 USDC |
| 2025-08-03 |
113,624.0100 USDC |
67.2078 BTC |
112,574.1000 USDC |
111,932.2100 USDC |
114,707.6200 USDC |
114,205.0000 USDC |
| 2025-08-02 |
113,019.2300 USDC |
102.9292 BTC |
113,316.0000 USDC |
112,080.0000 USDC |
114,046.2200 USDC |
112,900.0000 USDC |
| 2025-08-01 |
114,733.4100 USDC |
229.0953 BTC |
115,788.9600 USDC |
113,160.5300 USDC |
116,023.4600 USDC |
113,965.9900 USDC |
| 2025-07-31 |
118,257.8000 USDC |
75.4804 BTC |
117,840.2700 USDC |
116,900.0000 USDC |
118,855.0000 USDC |
117,004.5600 USDC |
| 2025-07-30 |
117,945.6100 USDC |
102.3655 BTC |
117,952.6900 USDC |
115,801.1600 USDC |
118,763.0700 USDC |
116,262.5100 USDC |
| 2025-07-29 |
118,361.4200 USDC |
69.7580 BTC |
118,058.4600 USDC |
117,001.8300 USDC |
119,196.0200 USDC |
117,521.2500 USDC |
| 2025-07-28 |
118,565.4200 USDC |
82.8269 BTC |
119,485.1400 USDC |
117,504.0000 USDC |
119,800.3900 USDC |
117,712.3400 USDC |
| 2025-07-27 |
118,587.5100 USDC |
31.4129 BTC |
118,000.0100 USDC |
117,922.1500 USDC |
119,500.0000 USDC |
118,905.8500 USDC |
| 2025-07-26 |
117,930.8500 USDC |
28.2301 BTC |
117,593.5000 USDC |
117,245.7900 USDC |
118,252.1900 USDC |
118,055.4700 USDC |
| 2025-07-25 |
115,993.4800 USDC |
149.8148 BTC |
118,375.0000 USDC |
114,700.0000 USDC |
118,428.1700 USDC |
116,159.2400 USDC |
| 2025-07-24 |
119,035.2700 USDC |
453.9515 BTC |
118,865.1800 USDC |
117,311.0100 USDC |
119,557.5800 USDC |
118,549.4800 USDC |
| 2025-07-23 |
118,252.7100 USDC |
79.1451 BTC |
120,030.4600 USDC |
117,411.0000 USDC |
120,089.7000 USDC |
118,465.6900 USDC |
| 2025-07-22 |
118,639.3000 USDC |
93.5615 BTC |
117,446.1800 USDC |
116,211.7200 USDC |
120,198.0000 USDC |
119,511.9000 USDC |
| 2025-07-21 |
118,231.5500 USDC |
119.8754 BTC |
117,278.0000 USDC |
116,644.0000 USDC |
119,630.0300 USDC |
117,199.9900 USDC |
| 2025-07-20 |
118,215.3400 USDC |
48.6235 BTC |
117,929.3000 USDC |
117,155.4300 USDC |
118,854.8800 USDC |
117,155.4300 USDC |
| 2025-07-19 |
118,135.0900 USDC |
28.8875 BTC |
118,022.9400 USDC |
117,705.2400 USDC |
118,502.9500 USDC |
118,046.8700 USDC |
| 2025-07-18 |
118,837.7700 USDC |
103.4042 BTC |
119,334.0100 USDC |
116,959.2300 USDC |
120,848.6900 USDC |
117,695.9900 USDC |
| 2025-07-17 |
118,355.8600 USDC |
54.1219 BTC |
118,711.7500 USDC |
117,816.5700 USDC |
119,222.9600 USDC |
117,903.3500 USDC |
| 2025-07-16 |
118,563.6400 USDC |
44.6908 BTC |
117,806.8900 USDC |
117,120.6800 USDC |
119,818.9800 USDC |
119,232.3100 USDC |
| 2025-07-15 |
117,041.6300 USDC |
204.0795 BTC |
119,862.8800 USDC |
115,744.1200 USDC |
119,951.3900 USDC |
116,989.9600 USDC |
| 2025-07-14 |
121,297.8100 USDC |
246.6341 BTC |
119,088.1200 USDC |
119,006.9900 USDC |
123,105.6000 USDC |
119,789.2000 USDC |
| 2025-07-13 |
118,719.9100 USDC |
97.7745 BTC |
117,461.6600 USDC |
117,301.7700 USDC |
119,500.0100 USDC |
118,957.8000 USDC |
| 2025-07-12 |
117,659.4800 USDC |
70.6316 BTC |
117,550.0000 USDC |
116,983.8900 USDC |
118,187.9900 USDC |
117,296.4700 USDC |
| 2025-07-11 |
117,653.6400 USDC |
297.2188 BTC |
116,011.8400 USDC |
115,247.2000 USDC |
118,800.0100 USDC |
117,354.0600 USDC |
| 2025-07-10 |
113,770.3900 USDC |
204.3524 BTC |
111,288.3500 USDC |
110,640.0000 USDC |
117,000.0000 USDC |
115,989.3200 USDC |
| 2025-07-09 |
110,341.0600 USDC |
124.3235 BTC |
108,970.4900 USDC |
108,400.0000 USDC |
111,957.0200 USDC |
111,282.4800 USDC |
| 2025-07-08 |
107,773.2200 USDC |
7.4200 BTC |
108,261.6300 USDC |
107,513.9600 USDC |
108,475.0000 USDC |
107,789.8500 USDC |
| 2025-07-07 |
108,678.8000 USDC |
44.6640 BTC |
109,235.7000 USDC |
107,978.3300 USDC |
109,655.8400 USDC |
108,407.2800 USDC |
| 2025-07-06 |
108,332.8900 USDC |
19.9433 BTC |
108,244.0000 USDC |
107,868.2200 USDC |
109,077.7900 USDC |
108,848.3900 USDC |
| 2025-07-05 |
108,126.5900 USDC |
36.2881 BTC |
108,051.0900 USDC |
107,880.0000 USDC |
108,371.0900 USDC |
108,158.2000 USDC |
| 2025-07-04 |
109,049.1900 USDC |
118.2930 BTC |
109,645.4600 USDC |
108,182.0100 USDC |
109,757.4300 USDC |
108,370.4100 USDC |
| 2025-07-03 |
109,721.7500 USDC |
134.9594 BTC |
108,911.1000 USDC |
108,627.2000 USDC |
110,500.0000 USDC |
109,798.4600 USDC |
| 2025-07-02 |
108,338.4700 USDC |
111.0731 BTC |
105,688.6200 USDC |
105,199.9000 USDC |
109,814.6800 USDC |
109,396.0600 USDC |
| 2025-07-01 |
106,753.3000 USDC |
33.7283 BTC |
107,178.3100 USDC |
106,373.6300 USDC |
107,520.6300 USDC |
106,635.7900 USDC |
| 2025-06-30 |
107,945.3500 USDC |
71.8478 BTC |
108,382.5300 USDC |
106,764.9700 USDC |
108,800.0000 USDC |
107,263.0700 USDC |
| 2025-06-29 |
107,989.1200 USDC |
22.6720 BTC |
107,349.4200 USDC |
107,234.4100 USDC |
108,460.0000 USDC |
107,580.4600 USDC |
| 2025-06-28 |
107,356.6900 USDC |
22.9533 BTC |
107,106.7400 USDC |
106,927.3800 USDC |
107,581.0100 USDC |
107,280.6200 USDC |
| 2025-06-27 |
107,055.9000 USDC |
62.5695 BTC |
106,996.0200 USDC |
106,500.0000 USDC |
107,762.4900 USDC |
107,114.5500 USDC |
| 2025-06-26 |
107,368.1500 USDC |
63.2944 BTC |
107,411.5000 USDC |
106,716.3200 USDC |
108,262.8300 USDC |
107,339.1000 USDC |
| 2025-06-25 |
106,549.6600 USDC |
37.7960 BTC |
106,075.0000 USDC |
105,865.9000 USDC |
107,162.9300 USDC |
107,127.2300 USDC |