Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
27,578.9900 USDC |
78.9308 BTC |
27,503.8700 USDC |
27,200.0100 USDC |
27,793.8800 USDC |
27,503.5400 USDC |
| 2023-03-24 |
27,947.3500 USDC |
131.4820 BTC |
28,349.8900 USDC |
27,086.6400 USDC |
28,407.5000 USDC |
27,376.7400 USDC |
| 2023-03-23 |
27,985.2300 USDC |
156.4251 BTC |
27,329.3000 USDC |
27,210.1500 USDC |
28,780.9200 USDC |
28,346.3200 USDC |
| 2023-03-22 |
28,242.7100 USDC |
394.1543 BTC |
28,195.5900 USDC |
26,702.4500 USDC |
28,975.4500 USDC |
27,315.6000 USDC |
| 2023-03-21 |
28,074.5600 USDC |
213.7652 BTC |
27,832.1500 USDC |
27,419.1600 USDC |
28,501.5900 USDC |
28,189.8200 USDC |
| 2023-03-20 |
27,934.9000 USDC |
190.3095 BTC |
28,059.9200 USDC |
27,218.1300 USDC |
28,548.2500 USDC |
27,867.5200 USDC |
| 2023-03-19 |
27,883.0100 USDC |
179.4416 BTC |
26,971.6900 USDC |
26,869.0000 USDC |
28,450.0000 USDC |
28,223.1700 USDC |
| 2023-03-18 |
27,351.4500 USDC |
160.5574 BTC |
27,455.5100 USDC |
26,657.5000 USDC |
27,756.5800 USDC |
27,044.0200 USDC |
| 2023-03-17 |
26,240.1000 USDC |
321.9250 BTC |
25,044.5600 USDC |
24,918.4000 USDC |
27,424.5600 USDC |
27,348.4700 USDC |
| 2023-03-16 |
24,849.2600 USDC |
102.7951 BTC |
24,379.7800 USDC |
24,242.1300 USDC |
25,204.4100 USDC |
25,030.1200 USDC |
| 2023-03-15 |
24,712.2400 USDC |
150.3771 BTC |
24,786.7600 USDC |
23,977.4800 USDC |
25,241.2400 USDC |
24,649.1600 USDC |
| 2023-03-14 |
25,236.3100 USDC |
394.8940 BTC |
24,230.5800 USDC |
24,100.3600 USDC |
26,630.6900 USDC |
24,801.0600 USDC |
| 2023-03-13 |
23,500.9100 USDC |
529.1978 BTC |
22,362.0200 USDC |
22,117.5900 USDC |
24,700.0000 USDC |
24,185.9300 USDC |
| 2023-03-12 |
21,465.3300 USDC |
710.1760 BTC |
21,299.1800 USDC |
20,831.4300 USDC |
22,649.0200 USDC |
22,081.9100 USDC |
| 2023-03-11 |
21,983.6200 USDC |
3,896.9623 BTC |
20,282.3100 USDC |
20,246.3200 USDC |
26,127.1700 USDC |
21,360.7600 USDC |
| 2023-03-10 |
20,022.5500 USDC |
736.1443 BTC |
20,365.9900 USDC |
19,566.2800 USDC |
20,368.4600 USDC |
20,294.6100 USDC |
| 2023-03-09 |
21,085.3200 USDC |
214.3988 BTC |
21,701.7200 USDC |
20,061.0000 USDC |
21,806.8400 USDC |
20,332.6400 USDC |
| 2023-03-08 |
22,003.6100 USDC |
103.5209 BTC |
22,201.4400 USDC |
21,605.4300 USDC |
22,251.8200 USDC |
21,693.5300 USDC |
| 2023-03-07 |
22,280.6800 USDC |
135.3146 BTC |
22,409.9200 USDC |
21,950.7600 USDC |
22,528.3100 USDC |
22,103.4700 USDC |
| 2023-03-06 |
22,422.5000 USDC |
110.5970 BTC |
22,433.5600 USDC |
22,265.5300 USDC |
22,587.2900 USDC |
22,440.8200 USDC |
| 2023-03-05 |
22,411.2400 USDC |
93.9330 BTC |
22,349.8900 USDC |
22,197.3100 USDC |
22,634.1500 USDC |
22,427.4300 USDC |
| 2023-03-04 |
22,378.1400 USDC |
108.4187 BTC |
22,360.2000 USDC |
22,173.8100 USDC |
22,643.9900 USDC |
22,311.3300 USDC |
| 2023-03-03 |
22,422.4700 USDC |
185.2403 BTC |
23,470.1600 USDC |
22,000.0000 USDC |
23,476.3400 USDC |
22,339.3300 USDC |
| 2023-03-02 |
23,373.9000 USDC |
76.4123 BTC |
23,633.2200 USDC |
23,210.2600 USDC |
23,768.3600 USDC |
23,497.9300 USDC |
| 2023-03-01 |
23,667.6800 USDC |
281.0509 BTC |
23,151.5300 USDC |
23,048.0000 USDC |
23,978.4000 USDC |
23,523.3600 USDC |
| 2023-02-28 |
23,338.4900 USDC |
155.5201 BTC |
23,496.3300 USDC |
23,047.8100 USDC |
23,591.4000 USDC |
23,149.5000 USDC |
| 2023-02-27 |
23,422.4800 USDC |
89.8410 BTC |
23,558.8800 USDC |
23,098.6000 USDC |
23,873.5200 USDC |
23,522.1300 USDC |
| 2023-02-26 |
23,384.1300 USDC |
63.3086 BTC |
23,162.6700 USDC |
23,081.6200 USDC |
23,666.0000 USDC |
23,572.5700 USDC |
| 2023-02-25 |
23,033.5900 USDC |
89.6705 BTC |
23,193.4600 USDC |
22,780.9800 USDC |
23,202.7400 USDC |
23,158.4600 USDC |
| 2023-02-24 |
23,447.8700 USDC |
129.6262 BTC |
23,946.7700 USDC |
22,850.0000 USDC |
24,106.4500 USDC |
23,200.1400 USDC |
| 2023-02-23 |
24,204.2200 USDC |
281.3469 BTC |
24,184.4800 USDC |
23,630.3000 USDC |
24,609.0000 USDC |
23,945.5100 USDC |
| 2023-02-22 |
23,961.3200 USDC |
165.4512 BTC |
24,455.6300 USDC |
23,600.0000 USDC |
24,455.6300 USDC |
23,807.0500 USDC |
| 2023-02-21 |
24,623.6700 USDC |
199.4941 BTC |
24,826.6300 USDC |
24,178.2200 USDC |
25,241.2400 USDC |
24,408.3200 USDC |
| 2023-02-20 |
24,762.9200 USDC |
147.8092 BTC |
24,285.3000 USDC |
23,857.7400 USDC |
25,093.7600 USDC |
24,815.0000 USDC |
| 2023-02-19 |
24,677.2900 USDC |
102.0065 BTC |
24,641.4000 USDC |
24,272.8900 USDC |
25,165.3500 USDC |
24,327.2800 USDC |
| 2023-02-18 |
24,624.0100 USDC |
46.4336 BTC |
24,578.9700 USDC |
24,465.7200 USDC |
24,854.7600 USDC |
24,655.2000 USDC |
| 2023-02-17 |
24,205.7500 USDC |
197.6088 BTC |
23,525.0100 USDC |
23,371.5400 USDC |
24,994.8700 USDC |
24,578.1500 USDC |
| 2023-02-16 |
24,598.8800 USDC |
323.3255 BTC |
24,332.3800 USDC |
23,168.1300 USDC |
25,255.0000 USDC |
24,533.4100 USDC |
| 2023-02-15 |
23,208.9800 USDC |
179.3547 BTC |
22,211.6000 USDC |
22,072.0300 USDC |
24,346.7900 USDC |
24,299.2500 USDC |
| 2023-02-14 |
21,931.3200 USDC |
66.4686 BTC |
21,799.1100 USDC |
21,579.1700 USDC |
22,338.0000 USDC |
22,185.4800 USDC |
| 2023-02-13 |
21,635.5300 USDC |
115.1349 BTC |
21,791.6900 USDC |
21,397.8100 USDC |
21,901.5400 USDC |
21,755.3500 USDC |
| 2023-02-12 |
21,900.6400 USDC |
43.1649 BTC |
21,871.5800 USDC |
21,765.5000 USDC |
22,076.1700 USDC |
21,800.0000 USDC |
| 2023-02-11 |
21,701.4700 USDC |
53.0498 BTC |
21,635.2800 USDC |
21,614.1700 USDC |
21,871.7300 USDC |
21,800.9100 USDC |
| 2023-02-10 |
21,773.5100 USDC |
102.0348 BTC |
21,809.8600 USDC |
21,546.7100 USDC |
21,933.7400 USDC |
21,656.9700 USDC |
| 2023-02-09 |
22,242.3100 USDC |
127.8429 BTC |
22,962.9700 USDC |
21,717.6000 USDC |
23,000.0400 USDC |
21,840.4300 USDC |
| 2023-02-08 |
23,042.8500 USDC |
124.2663 BTC |
23,247.5200 USDC |
22,675.0000 USDC |
23,430.5800 USDC |
22,957.3900 USDC |
| 2023-02-07 |
22,976.5400 USDC |
109.6591 BTC |
22,762.6500 USDC |
22,757.5300 USDC |
23,334.5500 USDC |
23,171.2400 USDC |
| 2023-02-06 |
22,918.6600 USDC |
62.6574 BTC |
22,942.0100 USDC |
22,644.0700 USDC |
23,141.9500 USDC |
22,819.6200 USDC |
| 2023-02-05 |
23,096.2000 USDC |
122.3735 BTC |
23,330.7000 USDC |
22,772.2200 USDC |
23,422.1000 USDC |
22,974.1800 USDC |
| 2023-02-04 |
23,408.3300 USDC |
47.5912 BTC |
23,428.9900 USDC |
23,278.2900 USDC |
23,572.4600 USDC |
23,315.2100 USDC |