Crypto exchange Kraken

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Kraken: XBTUSDC
12...56789...3031
Date Price Volume Open Low High Close
2023-06-02 27,005.2100 USDC 63.9973 BTC 26,825.8000 USDC 26,529.7600 USDC 27,280.8600 USDC 27,183.7500 USDC
2023-06-01 26,945.9500 USDC 75.6481 BTC 27,230.8000 USDC 26,621.3700 USDC 27,336.5300 USDC 26,917.7200 USDC
2023-05-31 27,091.1700 USDC 61.3406 BTC 27,705.4000 USDC 26,869.7800 USDC 27,820.8900 USDC 27,097.9000 USDC
2023-05-30 27,877.6300 USDC 82.6850 BTC 27,755.9400 USDC 27,587.9600 USDC 28,045.3200 USDC 27,695.0800 USDC
2023-05-29 27,919.1200 USDC 60.0003 BTC 28,091.2800 USDC 27,559.6400 USDC 28,431.3200 USDC 27,789.8800 USDC
2023-05-28 27,383.4200 USDC 82.2068 BTC 26,873.8200 USDC 26,812.3900 USDC 27,966.4900 USDC 27,841.8700 USDC
2023-05-27 26,745.2900 USDC 10.3317 BTC 26,723.7400 USDC 26,589.0000 USDC 26,837.0600 USDC 26,798.3500 USDC
2023-05-26 26,642.1900 USDC 86.9353 BTC 26,482.8300 USDC 26,347.3700 USDC 26,919.1100 USDC 26,720.7300 USDC
2023-05-25 26,261.6500 USDC 57.9379 BTC 26,337.9100 USDC 25,896.5200 USDC 26,599.5000 USDC 26,492.4800 USDC
2023-05-24 26,594.4100 USDC 112.3612 BTC 27,225.5800 USDC 26,093.5100 USDC 27,227.1900 USDC 26,338.6600 USDC
2023-05-23 27,307.3600 USDC 54.6162 BTC 26,860.6400 USDC 26,815.0900 USDC 27,480.6300 USDC 27,237.8500 USDC
2023-05-22 26,767.1600 USDC 60.4897 BTC 26,756.9500 USDC 26,543.7400 USDC 27,071.1700 USDC 26,898.4000 USDC
2023-05-21 26,953.6300 USDC 21.2123 BTC 27,117.4000 USDC 26,699.9800 USDC 27,289.8600 USDC 26,783.6600 USDC
2023-05-20 26,952.5000 USDC 12.5426 BTC 26,889.9300 USDC 26,838.1100 USDC 27,134.7900 USDC 27,096.7000 USDC
2023-05-19 26,833.1900 USDC 83.8370 BTC 26,821.1600 USDC 26,662.6700 USDC 27,148.3000 USDC 26,859.4400 USDC
2023-05-18 26,936.1000 USDC 59.5992 BTC 27,411.3500 USDC 26,373.8300 USDC 27,461.7900 USDC 26,885.6500 USDC
2023-05-17 26,983.7100 USDC 93.6950 BTC 27,040.8600 USDC 26,571.4100 USDC 27,472.6900 USDC 27,399.3700 USDC
2023-05-16 27,046.8900 USDC 103.4398 BTC 27,173.0700 USDC 26,881.8700 USDC 27,278.0900 USDC 27,020.8700 USDC
2023-05-15 27,356.4000 USDC 98.3943 BTC 26,934.7600 USDC 26,758.7700 USDC 27,651.8500 USDC 27,304.5200 USDC
2023-05-14 26,899.8700 USDC 26.5300 BTC 26,791.4200 USDC 26,614.6000 USDC 27,185.5400 USDC 26,923.2800 USDC
2023-05-13 26,813.5400 USDC 36.1387 BTC 26,809.2200 USDC 26,709.9600 USDC 27,030.7400 USDC 26,888.1700 USDC
2023-05-12 26,443.3200 USDC 126.4347 BTC 26,989.6700 USDC 25,839.0000 USDC 27,072.7600 USDC 26,792.2000 USDC
2023-05-11 27,178.8600 USDC 106.4177 BTC 27,622.3700 USDC 26,750.0000 USDC 27,623.6000 USDC 27,032.5700 USDC
2023-05-10 27,615.6000 USDC 136.5839 BTC 27,644.8900 USDC 26,808.6600 USDC 28,335.7600 USDC 27,638.6900 USDC
2023-05-09 27,580.0800 USDC 46.7010 BTC 27,696.0000 USDC 27,368.7900 USDC 27,820.9900 USDC 27,650.7900 USDC
2023-05-08 27,931.7800 USDC 191.5387 BTC 28,442.3700 USDC 27,304.5200 USDC 28,644.2800 USDC 27,650.1600 USDC
2023-05-07 28,959.8000 USDC 55.3284 BTC 28,904.3900 USDC 28,772.4400 USDC 29,167.4400 USDC 28,861.8600 USDC
2023-05-06 29,037.0300 USDC 62.7676 BTC 29,542.8900 USDC 28,400.0000 USDC 29,832.7300 USDC 28,903.4100 USDC
2023-05-05 29,311.6400 USDC 95.7517 BTC 28,857.0000 USDC 28,826.6000 USDC 29,666.7600 USDC 29,514.0700 USDC
2023-05-04 29,021.3100 USDC 42.5416 BTC 29,041.0400 USDC 28,677.5600 USDC 29,358.8200 USDC 28,850.2000 USDC
2023-05-03 28,598.8400 USDC 88.1766 BTC 28,681.5900 USDC 28,166.0200 USDC 29,267.3300 USDC 29,107.5400 USDC
2023-05-02 28,369.7000 USDC 38.6522 BTC 28,088.0000 USDC 27,894.2200 USDC 28,874.7700 USDC 28,686.3100 USDC
2023-05-01 28,383.4500 USDC 75.8518 BTC 29,257.0200 USDC 27,681.4000 USDC 29,339.8600 USDC 28,054.5200 USDC
2023-04-30 29,492.1500 USDC 82.1044 BTC 29,248.6800 USDC 29,124.0300 USDC 29,941.5700 USDC 29,424.0600 USDC
2023-04-29 29,333.0000 USDC 60.5651 BTC 29,338.2300 USDC 29,073.8200 USDC 29,447.6700 USDC 29,216.3000 USDC
2023-04-28 29,271.4000 USDC 68.9008 BTC 29,481.7300 USDC 28,942.7900 USDC 29,564.4400 USDC 29,380.4000 USDC
2023-04-27 29,052.2800 USDC 181.6409 BTC 28,430.4900 USDC 27,534.0900 USDC 29,862.3800 USDC 29,581.5100 USDC
2023-04-26 28,723.2300 USDC 243.8397 BTC 28,307.5100 USDC 27,292.2100 USDC 29,997.0000 USDC 28,306.0400 USDC
2023-04-25 27,974.7700 USDC 260.1288 BTC 27,516.0000 USDC 27,218.0900 USDC 28,369.5900 USDC 28,252.9400 USDC
2023-04-24 27,406.5300 USDC 67.7027 BTC 27,585.0600 USDC 26,976.3200 USDC 27,986.5800 USDC 27,411.1800 USDC
2023-04-23 27,506.7900 USDC 36.6703 BTC 27,818.7900 USDC 27,352.0500 USDC 27,818.7900 USDC 27,583.7900 USDC
2023-04-22 27,414.0200 USDC 27.2956 BTC 27,253.0900 USDC 27,169.2100 USDC 27,766.7800 USDC 27,608.9600 USDC
2023-04-21 27,831.6200 USDC 129.4100 BTC 28,239.4800 USDC 27,130.9300 USDC 28,343.9700 USDC 27,261.6100 USDC
2023-04-20 28,528.8100 USDC 118.9963 BTC 28,804.1400 USDC 27,989.2300 USDC 29,070.0600 USDC 28,248.9600 USDC
2023-04-19 29,463.2300 USDC 96.4368 BTC 30,394.7200 USDC 28,867.1800 USDC 30,408.0600 USDC 29,190.0800 USDC
2023-04-18 30,120.1500 USDC 145.0018 BTC 29,453.0400 USDC 29,142.0800 USDC 30,469.0100 USDC 30,376.9600 USDC
2023-04-17 29,645.9700 USDC 83.9661 BTC 30,327.3800 USDC 29,265.7000 USDC 30,327.3800 USDC 29,435.3600 USDC
2023-04-16 30,345.5800 USDC 31.9240 BTC 30,323.2100 USDC 30,132.5000 USDC 30,553.8500 USDC 30,403.7500 USDC
2023-04-15 30,349.0600 USDC 27.4102 BTC 30,493.6000 USDC 30,231.0600 USDC 30,583.0600 USDC 30,376.1500 USDC
2023-04-14 30,614.4300 USDC 153.5871 BTC 30,410.7800 USDC 30,042.0400 USDC 31,050.8000 USDC 30,493.7000 USDC
12...56789...3031