Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
96,241.5000 USDC |
39.2919 BTC |
96,550.3800 USDC |
95,750.0000 USDC |
96,850.0000 USDC |
96,592.7600 USDC |
| 2025-02-07 |
98,377.2400 USDC |
99.5939 BTC |
96,560.6800 USDC |
96,489.6700 USDC |
100,150.0300 USDC |
97,172.5400 USDC |
| 2025-02-06 |
97,614.7300 USDC |
76.4286 BTC |
96,477.2200 USDC |
95,716.0000 USDC |
99,107.0400 USDC |
96,513.3700 USDC |
| 2025-02-05 |
98,079.9500 USDC |
52.4185 BTC |
97,779.2200 USDC |
96,545.7900 USDC |
99,101.6300 USDC |
97,710.3100 USDC |
| 2025-02-04 |
99,317.1500 USDC |
181.0241 BTC |
101,505.2500 USDC |
97,605.8600 USDC |
101,745.0100 USDC |
98,038.5700 USDC |
| 2025-02-03 |
95,864.3600 USDC |
357.8373 BTC |
97,593.9500 USDC |
91,200.0000 USDC |
102,049.7000 USDC |
101,375.3700 USDC |
| 2025-02-02 |
98,915.0500 USDC |
142.0721 BTC |
100,618.6000 USDC |
96,850.0000 USDC |
101,411.2200 USDC |
98,519.1300 USDC |
| 2025-02-01 |
102,021.6500 USDC |
45.1328 BTC |
102,402.8200 USDC |
100,504.3800 USDC |
102,740.2600 USDC |
100,557.9300 USDC |
| 2025-01-31 |
104,689.6100 USDC |
57.6937 BTC |
104,760.0100 USDC |
103,921.6100 USDC |
105,999.9900 USDC |
104,778.4300 USDC |
| 2025-01-30 |
105,335.1000 USDC |
105.4677 BTC |
103,780.4600 USDC |
103,376.2700 USDC |
106,382.1100 USDC |
105,097.7500 USDC |
| 2025-01-29 |
102,938.4400 USDC |
113.0896 BTC |
101,277.0900 USDC |
101,253.7000 USDC |
104,709.0600 USDC |
104,156.7600 USDC |
| 2025-01-28 |
102,694.1900 USDC |
52.7217 BTC |
102,050.3800 USDC |
101,385.5600 USDC |
103,678.3700 USDC |
102,885.3300 USDC |
| 2025-01-27 |
99,855.4100 USDC |
195.9206 BTC |
102,579.0100 USDC |
97,707.7100 USDC |
103,193.6900 USDC |
99,404.9800 USDC |
| 2025-01-26 |
104,859.0700 USDC |
10.2639 BTC |
104,788.7300 USDC |
104,425.3800 USDC |
105,428.9300 USDC |
105,099.9900 USDC |
| 2025-01-25 |
104,458.4300 USDC |
24.0483 BTC |
104,842.6100 USDC |
104,150.0100 USDC |
105,205.9600 USDC |
104,567.1800 USDC |
| 2025-01-24 |
105,323.0300 USDC |
57.7305 BTC |
103,924.2700 USDC |
102,821.9000 USDC |
107,059.5100 USDC |
105,049.8700 USDC |
| 2025-01-23 |
103,924.4000 USDC |
100.7077 BTC |
103,688.0400 USDC |
101,256.1300 USDC |
106,808.7000 USDC |
105,703.9100 USDC |
| 2025-01-22 |
104,575.0900 USDC |
41.7733 BTC |
106,136.9400 USDC |
103,374.7700 USDC |
106,276.7700 USDC |
104,201.5700 USDC |
| 2025-01-21 |
104,483.1800 USDC |
90.3487 BTC |
102,157.7000 USDC |
100,105.6000 USDC |
107,156.7400 USDC |
106,176.5900 USDC |
| 2025-01-20 |
105,383.2700 USDC |
302.9109 BTC |
101,154.8800 USDC |
99,500.0000 USDC |
109,077.5300 USDC |
101,830.2900 USDC |
| 2025-01-19 |
104,832.6400 USDC |
101.3743 BTC |
104,400.5600 USDC |
103,373.0900 USDC |
106,217.5000 USDC |
105,734.8400 USDC |
| 2025-01-18 |
103,572.3800 USDC |
103.8609 BTC |
104,086.9800 USDC |
102,231.8300 USDC |
104,885.4700 USDC |
103,959.7100 USDC |
| 2025-01-17 |
102,634.1300 USDC |
128.8816 BTC |
100,006.5400 USDC |
99,970.7000 USDC |
105,218.4800 USDC |
104,763.6600 USDC |
| 2025-01-16 |
99,396.3000 USDC |
50.7774 BTC |
100,470.0000 USDC |
97,377.6800 USDC |
100,773.2200 USDC |
99,535.8600 USDC |
| 2025-01-15 |
98,763.3500 USDC |
103.3979 BTC |
96,546.6900 USDC |
96,489.4800 USDC |
100,681.4000 USDC |
99,747.2800 USDC |
| 2025-01-14 |
96,006.6900 USDC |
96.6499 BTC |
94,502.9000 USDC |
94,327.3000 USDC |
97,335.8400 USDC |
96,525.2800 USDC |
| 2025-01-13 |
91,688.1400 USDC |
109.0191 BTC |
94,472.6000 USDC |
89,185.1300 USDC |
95,799.9900 USDC |
92,051.1200 USDC |
| 2025-01-12 |
94,574.3400 USDC |
15.8235 BTC |
94,589.6300 USDC |
93,744.8300 USDC |
95,314.7900 USDC |
94,360.8200 USDC |
| 2025-01-11 |
94,279.4500 USDC |
13.7958 BTC |
94,707.6800 USDC |
93,876.9500 USDC |
94,707.6800 USDC |
94,081.5200 USDC |
| 2025-01-10 |
94,212.0600 USDC |
59.4059 BTC |
92,542.0300 USDC |
92,290.0100 USDC |
95,761.3000 USDC |
94,763.9500 USDC |
| 2025-01-09 |
93,134.1500 USDC |
125.9945 BTC |
95,040.7300 USDC |
91,200.0000 USDC |
95,290.1500 USDC |
92,496.4900 USDC |
| 2025-01-08 |
95,156.6600 USDC |
106.2179 BTC |
96,875.9100 USDC |
92,555.0000 USDC |
97,245.1800 USDC |
94,458.4000 USDC |
| 2025-01-07 |
99,215.3500 USDC |
176.3425 BTC |
102,289.8200 USDC |
96,117.0200 USDC |
102,696.0000 USDC |
96,958.1300 USDC |
| 2025-01-06 |
100,309.3900 USDC |
61.1296 BTC |
98,383.5600 USDC |
97,995.8200 USDC |
102,481.9800 USDC |
102,007.9700 USDC |
| 2025-01-05 |
97,885.1100 USDC |
16.9442 BTC |
98,219.3600 USDC |
97,237.1600 USDC |
98,469.7500 USDC |
97,725.6900 USDC |
| 2025-01-04 |
98,035.9900 USDC |
21.5520 BTC |
98,220.0600 USDC |
97,559.9900 USDC |
98,721.6100 USDC |
98,568.5700 USDC |
| 2025-01-03 |
96,697.3800 USDC |
28.5723 BTC |
96,893.1900 USDC |
96,025.0000 USDC |
97,179.6600 USDC |
96,603.4900 USDC |
| 2025-01-02 |
96,358.1800 USDC |
68.2409 BTC |
94,402.7200 USDC |
94,194.0300 USDC |
97,514.1500 USDC |
96,712.8000 USDC |
| 2025-01-01 |
93,771.2600 USDC |
29.0015 BTC |
93,406.2400 USDC |
92,768.7100 USDC |
94,590.2600 USDC |
94,590.2600 USDC |
| 2024-12-31 |
94,306.4500 USDC |
106.8338 BTC |
92,594.0600 USDC |
91,935.2000 USDC |
96,105.3000 USDC |
93,339.3900 USDC |
| 2024-12-30 |
93,245.9100 USDC |
96.7395 BTC |
93,480.1100 USDC |
91,311.7400 USDC |
94,839.1400 USDC |
94,817.4500 USDC |
| 2024-12-29 |
94,178.2500 USDC |
52.7844 BTC |
95,085.8900 USDC |
92,917.9500 USDC |
95,100.0000 USDC |
93,206.5000 USDC |
| 2024-12-28 |
94,488.5000 USDC |
31.4922 BTC |
94,118.0100 USDC |
94,065.0000 USDC |
95,130.7500 USDC |
94,868.4500 USDC |
| 2024-12-27 |
95,469.3500 USDC |
39.5695 BTC |
95,709.8200 USDC |
93,320.8200 USDC |
97,248.6700 USDC |
94,198.7700 USDC |
| 2024-12-26 |
96,212.0600 USDC |
61.0206 BTC |
99,400.0000 USDC |
95,173.5900 USDC |
99,793.9000 USDC |
95,648.0700 USDC |
| 2024-12-25 |
98,558.4000 USDC |
39.5500 BTC |
98,626.1300 USDC |
97,600.3600 USDC |
99,391.3700 USDC |
98,462.6100 USDC |
| 2024-12-24 |
95,798.1200 USDC |
133.4114 BTC |
94,674.6600 USDC |
93,441.9500 USDC |
99,389.9900 USDC |
98,092.3200 USDC |
| 2024-12-23 |
95,496.1900 USDC |
57.5581 BTC |
95,086.8200 USDC |
93,651.5300 USDC |
96,371.7900 USDC |
96,143.9800 USDC |
| 2024-12-22 |
95,600.2500 USDC |
51.5460 BTC |
97,245.7900 USDC |
94,258.2300 USDC |
97,349.6700 USDC |
95,191.2800 USDC |
| 2024-12-21 |
97,871.7600 USDC |
50.4566 BTC |
97,754.1900 USDC |
96,444.2700 USDC |
99,450.0000 USDC |
97,327.8300 USDC |