Identifier on Kraken: XAUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
3,858.2000 USDT |
47.8085 XAUT |
3,862.6000 USDT |
3,829.4000 USDT |
3,887.0000 USDT |
3,857.5000 USDT |
| 2025-10-01 |
3,872.9000 USDT |
29.9561 XAUT |
3,862.4000 USDT |
3,858.6000 USDT |
3,891.6000 USDT |
3,863.3000 USDT |
| 2025-09-30 |
3,831.4000 USDT |
31.0845 XAUT |
3,831.4000 USDT |
3,802.4000 USDT |
3,870.1000 USDT |
3,862.4000 USDT |
| 2025-09-29 |
3,799.6000 USDT |
69.3176 XAUT |
3,769.3000 USDT |
3,769.3000 USDT |
3,830.4000 USDT |
3,827.6000 USDT |
| 2025-09-28 |
3,763.7000 USDT |
2.9873 XAUT |
3,763.6000 USDT |
3,759.2000 USDT |
3,765.3000 USDT |
3,764.6000 USDT |
| 2025-09-27 |
3,767.1000 USDT |
1.6554 XAUT |
3,763.8000 USDT |
3,763.6000 USDT |
3,774.8000 USDT |
3,774.7000 USDT |
| 2025-09-26 |
3,760.3000 USDT |
29.7256 XAUT |
3,746.3000 USDT |
3,732.6000 USDT |
3,779.5000 USDT |
3,760.7000 USDT |
| 2025-09-25 |
3,739.8000 USDT |
23.8344 XAUT |
3,742.1000 USDT |
3,729.0000 USDT |
3,758.2000 USDT |
3,740.5000 USDT |
| 2025-09-24 |
3,756.7000 USDT |
13.5282 XAUT |
3,766.4000 USDT |
3,722.7000 USDT |
3,777.3000 USDT |
3,735.4000 USDT |
| 2025-09-23 |
3,762.4000 USDT |
20.9213 XAUT |
3,750.8000 USDT |
3,742.9000 USDT |
3,786.1000 USDT |
3,780.2000 USDT |
| 2025-09-22 |
3,700.4000 USDT |
3.9244 XAUT |
3,685.0000 USDT |
3,685.0000 USDT |
3,721.3000 USDT |
3,721.3000 USDT |
| 2025-09-21 |
3,680.7000 USDT |
0.0086 XAUT |
3,679.9000 USDT |
3,679.9000 USDT |
3,680.8000 USDT |
3,680.8000 USDT |
| 2025-09-20 |
3,677.9000 USDT |
2.1451 XAUT |
3,679.9000 USDT |
3,677.5000 USDT |
3,679.9000 USDT |
3,679.9000 USDT |
| 2025-09-19 |
3,648.9000 USDT |
15.0428 XAUT |
3,642.7000 USDT |
3,638.5000 USDT |
3,659.5000 USDT |
3,659.5000 USDT |
| 2025-09-18 |
3,649.6000 USDT |
42.7470 XAUT |
3,669.0000 USDT |
3,637.0000 USDT |
3,669.0000 USDT |
3,644.9000 USDT |
| 2025-09-17 |
3,683.5000 USDT |
32.9911 XAUT |
3,693.8000 USDT |
3,671.8000 USDT |
3,698.1000 USDT |
3,690.7000 USDT |
| 2025-09-16 |
3,693.4000 USDT |
3.7356 XAUT |
3,678.4000 USDT |
3,678.4000 USDT |
3,696.3000 USDT |
3,695.8000 USDT |
| 2025-09-15 |
3,670.1000 USDT |
16.2973 XAUT |
3,639.7000 USDT |
3,639.7000 USDT |
3,681.1000 USDT |
3,680.2000 USDT |
| 2025-09-14 |
3,647.5000 USDT |
5.2600 XAUT |
3,646.7000 USDT |
3,646.7000 USDT |
3,648.6000 USDT |
3,648.6000 USDT |
| 2025-09-13 |
3,619.6000 USDT |
0.3857 XAUT |
3,417.6000 USDT |
3,417.6000 USDT |
3,636.0000 USDT |
3,636.0000 USDT |
| 2025-09-12 |
3,650.1000 USDT |
35.8117 XAUT |
3,644.7000 USDT |
3,643.9000 USDT |
3,653.6000 USDT |
3,646.0000 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 XAUT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |