Identifier on Kraken: XAUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
4,045.2000 USDT |
29.4651 XAUT |
4,066.6000 USDT |
3,987.9000 USDT |
4,085.0000 USDT |
4,055.0000 USDT |
| 2025-11-20 |
4,043.7000 USDT |
10.4720 XAUT |
4,084.8000 USDT |
4,033.6000 USDT |
4,096.0000 USDT |
4,059.0000 USDT |
| 2025-11-19 |
4,089.3000 USDT |
45.1949 XAUT |
4,057.6000 USDT |
4,041.0000 USDT |
4,111.0000 USDT |
4,082.8000 USDT |
| 2025-11-18 |
4,022.8000 USDT |
10.3443 XAUT |
4,021.5000 USDT |
3,990.0000 USDT |
4,063.0000 USDT |
4,063.0000 USDT |
| 2025-11-17 |
4,058.1000 USDT |
6.2120 XAUT |
4,081.2000 USDT |
4,037.0000 USDT |
4,081.2000 USDT |
4,052.0000 USDT |
| 2025-11-16 |
4,077.2000 USDT |
32.8764 XAUT |
4,080.7000 USDT |
4,068.0000 USDT |
4,086.0000 USDT |
4,078.9000 USDT |
| 2025-11-15 |
4,067.9000 USDT |
2.3509 XAUT |
4,070.0000 USDT |
4,066.8000 USDT |
4,074.0000 USDT |
4,071.7000 USDT |
| 2025-11-14 |
4,127.8000 USDT |
32.5366 XAUT |
4,167.0000 USDT |
4,017.0000 USDT |
4,186.8000 USDT |
4,059.9000 USDT |
| 2025-11-13 |
4,185.8000 USDT |
26.4355 XAUT |
4,171.0000 USDT |
4,130.0000 USDT |
4,226.7000 USDT |
4,153.5000 USDT |
| 2025-11-12 |
4,124.1000 USDT |
22.7132 XAUT |
4,125.0000 USDT |
4,089.0000 USDT |
4,189.9000 USDT |
4,167.8000 USDT |
| 2025-11-11 |
4,117.1000 USDT |
28.3096 XAUT |
4,109.7000 USDT |
4,083.5000 USDT |
4,138.2000 USDT |
4,122.0000 USDT |
| 2025-11-10 |
4,097.3000 USDT |
40.4266 XAUT |
3,997.3000 USDT |
3,997.3000 USDT |
4,107.0000 USDT |
4,107.0000 USDT |
| 2025-11-09 |
3,987.4000 USDT |
1.2930 XAUT |
3,987.6000 USDT |
3,985.8000 USDT |
3,992.3000 USDT |
3,988.3000 USDT |
| 2025-11-08 |
3,984.4000 USDT |
7.1846 XAUT |
3,984.5000 USDT |
3,980.2000 USDT |
3,992.8000 USDT |
3,987.5000 USDT |
| 2025-11-07 |
3,994.3000 USDT |
93.0274 XAUT |
3,980.2000 USDT |
3,975.6000 USDT |
4,004.0000 USDT |
3,985.0000 USDT |
| 2025-11-06 |
3,983.5000 USDT |
58.8526 XAUT |
3,967.1000 USDT |
3,959.4000 USDT |
4,010.6000 USDT |
3,977.9000 USDT |
| 2025-11-05 |
3,959.3000 USDT |
14.3048 XAUT |
3,932.3000 USDT |
3,925.9000 USDT |
3,980.0000 USDT |
3,977.6000 USDT |
| 2025-11-04 |
3,983.2000 USDT |
9.6168 XAUT |
3,992.4000 USDT |
3,976.0000 USDT |
3,992.4000 USDT |
3,990.0000 USDT |
| 2025-11-03 |
4,000.1000 USDT |
53.3742 XAUT |
3,976.9000 USDT |
3,958.2000 USDT |
4,019.0000 USDT |
3,989.4000 USDT |
| 2025-11-02 |
3,995.0000 USDT |
9.5019 XAUT |
4,007.1000 USDT |
3,976.0000 USDT |
4,012.0000 USDT |
3,976.0000 USDT |
| 2025-11-01 |
4,006.6000 USDT |
0.0329 XAUT |
4,002.0000 USDT |
3,999.5000 USDT |
4,019.0000 USDT |
4,004.7000 USDT |
| 2025-10-31 |
4,006.0000 USDT |
69.4596 XAUT |
4,034.0000 USDT |
3,974.3000 USDT |
4,034.0000 USDT |
3,998.4000 USDT |
| 2025-10-30 |
3,969.5000 USDT |
47.4595 XAUT |
3,954.0000 USDT |
3,922.0000 USDT |
4,004.8000 USDT |
3,996.1000 USDT |
| 2025-10-29 |
3,984.7000 USDT |
130.5170 XAUT |
3,965.0000 USDT |
3,926.0000 USDT |
4,026.0000 USDT |
3,948.6000 USDT |
| 2025-10-28 |
3,948.1000 USDT |
69.1166 XAUT |
3,995.0000 USDT |
3,898.0000 USDT |
4,011.4000 USDT |
3,962.3000 USDT |
| 2025-10-27 |
4,032.7000 USDT |
81.4984 XAUT |
4,060.7000 USDT |
3,976.0000 USDT |
4,090.2000 USDT |
3,978.8000 USDT |
| 2025-10-26 |
4,114.4000 USDT |
0.0019 XAUT |
4,115.9000 USDT |
4,113.2000 USDT |
4,115.9000 USDT |
4,114.9000 USDT |
| 2025-10-25 |
4,105.7000 USDT |
9.9015 XAUT |
4,114.8000 USDT |
4,104.7000 USDT |
4,117.7000 USDT |
4,106.1000 USDT |
| 2025-10-24 |
4,091.3000 USDT |
45.8092 XAUT |
4,118.2000 USDT |
4,052.0000 USDT |
4,136.3000 USDT |
4,126.0000 USDT |
| 2025-10-23 |
4,122.5000 USDT |
110.7592 XAUT |
4,087.8000 USDT |
4,070.0000 USDT |
4,145.0000 USDT |
4,113.0000 USDT |
| 2025-10-22 |
4,063.3000 USDT |
155.5384 XAUT |
4,097.8000 USDT |
4,019.0000 USDT |
4,162.9000 USDT |
4,093.3000 USDT |
| 2025-10-21 |
4,234.7000 USDT |
78.6407 XAUT |
4,361.2000 USDT |
4,100.0000 USDT |
4,367.0000 USDT |
4,111.7000 USDT |
| 2025-10-20 |
4,277.5000 USDT |
22.9932 XAUT |
4,233.5000 USDT |
4,216.0000 USDT |
4,340.0000 USDT |
4,340.0000 USDT |
| 2025-10-19 |
4,237.0000 USDT |
0.1539 XAUT |
4,246.9000 USDT |
4,233.3000 USDT |
4,247.0000 USDT |
4,246.9000 USDT |
| 2025-10-18 |
4,243.3000 USDT |
13.7919 XAUT |
4,253.0000 USDT |
4,232.9000 USDT |
4,254.7000 USDT |
4,246.9000 USDT |
| 2025-10-17 |
4,301.9000 USDT |
274.8667 XAUT |
4,382.9000 USDT |
3,905.9000 USDT |
4,388.2000 USDT |
4,254.0000 USDT |
| 2025-10-16 |
4,234.8000 USDT |
34.4212 XAUT |
4,215.2000 USDT |
4,215.2000 USDT |
4,250.9000 USDT |
4,247.6000 USDT |
| 2025-10-15 |
4,201.4000 USDT |
55.1909 XAUT |
4,167.0000 USDT |
4,167.0000 USDT |
4,226.9000 USDT |
4,204.1000 USDT |
| 2025-10-14 |
4,137.8000 USDT |
144.8913 XAUT |
4,130.0000 USDT |
4,100.0000 USDT |
4,176.2000 USDT |
4,156.0000 USDT |
| 2025-10-13 |
4,094.3000 USDT |
54.8468 XAUT |
4,037.5000 USDT |
4,034.0000 USDT |
4,111.0000 USDT |
4,098.2000 USDT |
| 2025-10-12 |
4,017.6000 USDT |
50.3163 XAUT |
4,007.9000 USDT |
3,995.0000 USDT |
4,023.0000 USDT |
4,019.2000 USDT |
| 2025-10-11 |
4,001.2000 USDT |
13.4812 XAUT |
4,001.0000 USDT |
3,987.6000 USDT |
4,013.9000 USDT |
4,007.9000 USDT |
| 2025-10-10 |
3,977.9000 USDT |
27.2631 XAUT |
3,986.4000 USDT |
3,954.9000 USDT |
4,001.0000 USDT |
3,992.7000 USDT |
| 2025-10-09 |
4,012.9000 USDT |
56.4280 XAUT |
4,018.4000 USDT |
3,955.0000 USDT |
4,052.0000 USDT |
3,986.4000 USDT |
| 2025-10-08 |
4,042.5000 USDT |
386.3650 XAUT |
3,991.2000 USDT |
3,990.6000 USDT |
4,059.4000 USDT |
4,022.5000 USDT |
| 2025-10-07 |
3,967.7000 USDT |
27.2335 XAUT |
3,968.8000 USDT |
3,950.1000 USDT |
3,986.1000 USDT |
3,986.1000 USDT |
| 2025-10-06 |
3,937.0000 USDT |
45.7176 XAUT |
3,909.8000 USDT |
3,904.3000 USDT |
3,951.3000 USDT |
3,951.3000 USDT |
| 2025-10-05 |
3,887.3000 USDT |
0.0640 XAUT |
3,887.6000 USDT |
3,886.9000 USDT |
3,888.5000 USDT |
3,888.5000 USDT |
| 2025-10-04 |
3,879.6000 USDT |
1.1142 XAUT |
3,881.0000 USDT |
3,877.8000 USDT |
3,887.0000 USDT |
3,887.0000 USDT |
| 2025-10-03 |
3,865.7000 USDT |
30.3358 XAUT |
3,860.5000 USDT |
3,844.4000 USDT |
3,884.5000 USDT |
3,881.1000 USDT |