Identifier on Kraken: XAUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
4,499.6000 USDT |
0.4774 XAUT |
4,498.8000 USDT |
4,496.4000 USDT |
4,506.8000 USDT |
4,506.8000 USDT |
| 2026-01-09 |
4,466.5000 USDT |
9.7439 XAUT |
4,470.7000 USDT |
4,455.5000 USDT |
4,503.0000 USDT |
4,502.5000 USDT |
| 2026-01-08 |
4,430.1000 USDT |
50.2916 XAUT |
4,459.9000 USDT |
4,415.0000 USDT |
4,471.0000 USDT |
4,469.7000 USDT |
| 2026-01-07 |
4,441.1000 USDT |
65.8584 XAUT |
4,489.0000 USDT |
4,427.0000 USDT |
4,489.0000 USDT |
4,442.8000 USDT |
| 2026-01-06 |
4,443.6000 USDT |
142.6427 XAUT |
4,433.2000 USDT |
4,417.5000 USDT |
4,518.0000 USDT |
4,475.7000 USDT |
| 2026-01-05 |
4,405.3000 USDT |
70.3897 XAUT |
4,373.6000 USDT |
4,373.6000 USDT |
4,447.2000 USDT |
4,433.2000 USDT |
| 2026-01-04 |
4,339.7000 USDT |
1.7934 XAUT |
4,340.0000 USDT |
4,336.3000 USDT |
4,342.2000 USDT |
4,341.5000 USDT |
| 2026-01-03 |
4,346.9000 USDT |
110.3408 XAUT |
4,339.5000 USDT |
4,327.8000 USDT |
4,359.5000 USDT |
4,345.4000 USDT |
| 2026-01-02 |
4,372.3000 USDT |
50.5760 XAUT |
4,355.0000 USDT |
4,351.8000 USDT |
4,407.9000 USDT |
4,385.8000 USDT |
| 2026-01-01 |
4,335.7000 USDT |
1.1517 XAUT |
4,330.7000 USDT |
4,330.7000 USDT |
4,351.0000 USDT |
4,351.0000 USDT |
| 2025-12-31 |
4,337.1000 USDT |
32.9170 XAUT |
4,348.0000 USDT |
4,293.1000 USDT |
4,376.2000 USDT |
4,332.4000 USDT |
| 2025-12-30 |
4,385.7000 USDT |
32.2476 XAUT |
4,355.0000 USDT |
4,340.0000 USDT |
4,410.2000 USDT |
4,352.0000 USDT |
| 2025-12-29 |
4,490.2000 USDT |
27.3875 XAUT |
4,535.0000 USDT |
4,459.0000 USDT |
4,535.0000 USDT |
4,459.0000 USDT |
| 2025-12-28 |
4,543.5000 USDT |
2.7881 XAUT |
4,542.1000 USDT |
4,540.0000 USDT |
4,543.6000 USDT |
4,540.8000 USDT |
| 2025-12-27 |
4,544.9000 USDT |
0.0763 XAUT |
4,536.8000 USDT |
4,536.8000 USDT |
4,547.9000 USDT |
4,547.9000 USDT |
| 2025-12-26 |
4,510.0000 USDT |
1.2872 XAUT |
4,498.4000 USDT |
4,498.4000 USDT |
4,530.8000 USDT |
4,520.0000 USDT |
| 2025-12-25 |
4,484.4000 USDT |
0.0722 XAUT |
4,487.1000 USDT |
4,479.9000 USDT |
4,488.4000 USDT |
4,488.4000 USDT |
| 2025-12-24 |
4,486.4000 USDT |
25.6333 XAUT |
4,511.2000 USDT |
4,459.0000 USDT |
4,527.5000 USDT |
4,481.1000 USDT |
| 2025-12-23 |
4,490.1000 USDT |
26.6253 XAUT |
4,467.5000 USDT |
4,443.0000 USDT |
4,511.0000 USDT |
4,508.7000 USDT |
| 2025-12-22 |
4,415.4000 USDT |
16.8964 XAUT |
4,359.0000 USDT |
4,359.0000 USDT |
4,445.6000 USDT |
4,445.6000 USDT |
| 2025-12-21 |
4,346.1000 USDT |
0.0045 XAUT |
4,345.0000 USDT |
4,345.0000 USDT |
4,347.0000 USDT |
4,346.8000 USDT |
| 2025-12-20 |
4,344.5000 USDT |
1.0591 XAUT |
4,343.8000 USDT |
4,342.8000 USDT |
4,346.3000 USDT |
4,346.3000 USDT |
| 2025-12-19 |
4,333.6000 USDT |
7.5283 XAUT |
4,338.3000 USDT |
4,316.7000 USDT |
4,354.4000 USDT |
4,341.0000 USDT |
| 2025-12-18 |
4,333.1000 USDT |
163.0926 XAUT |
4,342.6000 USDT |
4,316.0000 USDT |
4,367.0000 USDT |
4,330.7000 USDT |
| 2025-12-17 |
4,320.0000 USDT |
0.0176 XAUT |
4,310.5000 USDT |
4,310.5000 USDT |
4,324.0000 USDT |
4,316.3000 USDT |
| 2025-12-16 |
4,293.6000 USDT |
16.2264 XAUT |
4,306.7000 USDT |
4,281.0000 USDT |
4,316.0000 USDT |
4,287.1000 USDT |
| 2025-12-15 |
4,317.7000 USDT |
9.8428 XAUT |
4,306.6000 USDT |
4,297.0000 USDT |
4,348.0000 USDT |
4,308.3000 USDT |
| 2025-12-14 |
4,305.4000 USDT |
7.0391 XAUT |
4,305.8000 USDT |
4,303.0000 USDT |
4,307.1000 USDT |
4,307.0000 USDT |
| 2025-12-13 |
4,300.5000 USDT |
0.2721 XAUT |
4,300.4000 USDT |
4,298.4000 USDT |
4,305.5000 USDT |
4,304.4000 USDT |
| 2025-12-12 |
4,318.8000 USDT |
11.1177 XAUT |
4,275.1000 USDT |
4,267.6000 USDT |
4,344.8000 USDT |
4,301.0000 USDT |
| 2025-12-11 |
4,243.9000 USDT |
35.8009 XAUT |
4,228.5000 USDT |
4,209.0000 USDT |
4,281.0000 USDT |
4,271.3000 USDT |
| 2025-12-10 |
4,204.5000 USDT |
7.5755 XAUT |
4,208.0000 USDT |
4,203.4000 USDT |
4,215.1000 USDT |
4,207.1000 USDT |
| 2025-12-09 |
4,201.4000 USDT |
39.3648 XAUT |
4,195.6000 USDT |
4,175.0000 USDT |
4,212.0000 USDT |
4,206.3000 USDT |
| 2025-12-08 |
4,199.9000 USDT |
21.8699 XAUT |
4,203.9000 USDT |
4,181.9000 USDT |
4,217.3000 USDT |
4,191.3000 USDT |
| 2025-12-07 |
4,203.2000 USDT |
0.0005 XAUT |
4,203.2000 USDT |
4,203.2000 USDT |
4,203.2000 USDT |
4,203.2000 USDT |
| 2025-12-06 |
4,201.2000 USDT |
0.0052 XAUT |
4,203.0000 USDT |
4,199.8000 USDT |
4,203.2000 USDT |
4,202.5000 USDT |
| 2025-12-05 |
4,219.2000 USDT |
25.3086 XAUT |
4,202.0000 USDT |
4,193.0000 USDT |
4,247.0000 USDT |
4,199.4000 USDT |
| 2025-12-04 |
4,196.1000 USDT |
49.2260 XAUT |
4,203.7000 USDT |
4,178.0000 USDT |
4,207.9000 USDT |
4,191.1000 USDT |
| 2025-12-03 |
4,215.4000 USDT |
22.3728 XAUT |
4,204.9000 USDT |
4,190.0000 USDT |
4,231.0000 USDT |
4,204.6000 USDT |
| 2025-12-02 |
4,199.6000 USDT |
31.9582 XAUT |
4,225.1000 USDT |
4,166.0000 USDT |
4,225.1000 USDT |
4,197.0000 USDT |
| 2025-12-01 |
4,241.1000 USDT |
56.8270 XAUT |
4,220.6000 USDT |
4,212.0000 USDT |
4,258.0000 USDT |
4,227.6000 USDT |
| 2025-11-30 |
4,219.4000 USDT |
0.0373 XAUT |
4,217.4000 USDT |
4,217.4000 USDT |
4,221.7000 USDT |
4,221.2000 USDT |
| 2025-11-29 |
4,218.8000 USDT |
8.8029 XAUT |
4,212.2000 USDT |
4,208.2000 USDT |
4,219.9000 USDT |
4,218.2000 USDT |
| 2025-11-28 |
4,160.5000 USDT |
61.7614 XAUT |
4,148.0000 USDT |
4,144.0000 USDT |
4,212.0000 USDT |
4,212.0000 USDT |
| 2025-11-27 |
4,140.8000 USDT |
1.6393 XAUT |
4,151.2000 USDT |
4,130.0000 USDT |
4,151.6000 USDT |
4,144.6000 USDT |
| 2025-11-26 |
4,153.3000 USDT |
14.6162 XAUT |
4,117.2000 USDT |
4,117.2000 USDT |
4,159.0000 USDT |
4,150.4000 USDT |
| 2025-11-25 |
4,116.1000 USDT |
0.0114 XAUT |
4,126.0000 USDT |
4,115.0000 USDT |
4,126.4000 USDT |
4,115.0000 USDT |
| 2025-11-24 |
4,031.4000 USDT |
1.3149 XAUT |
4,056.0000 USDT |
4,029.9000 USDT |
4,056.2000 USDT |
4,032.1000 USDT |
| 2025-11-23 |
4,045.1000 USDT |
8.0855 XAUT |
4,050.7000 USDT |
4,035.7000 USDT |
4,055.2000 USDT |
4,053.8000 USDT |
| 2025-11-22 |
4,053.8000 USDT |
1.0645 XAUT |
4,059.0000 USDT |
4,051.7000 USDT |
4,059.0000 USDT |
4,052.6000 USDT |