Identifier on Kraken: XAUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
4,293.6000 USDT |
16.2264 XAUT |
4,306.7000 USDT |
4,281.0000 USDT |
4,316.0000 USDT |
4,287.1000 USDT |
| 2025-12-15 |
4,317.7000 USDT |
9.8428 XAUT |
4,306.6000 USDT |
4,297.0000 USDT |
4,348.0000 USDT |
4,308.3000 USDT |
| 2025-12-14 |
4,305.4000 USDT |
7.0391 XAUT |
4,305.8000 USDT |
4,303.0000 USDT |
4,307.1000 USDT |
4,307.0000 USDT |
| 2025-12-13 |
4,300.5000 USDT |
0.2721 XAUT |
4,300.4000 USDT |
4,298.4000 USDT |
4,305.5000 USDT |
4,304.4000 USDT |
| 2025-12-12 |
4,318.8000 USDT |
11.1177 XAUT |
4,275.1000 USDT |
4,267.6000 USDT |
4,344.8000 USDT |
4,301.0000 USDT |
| 2025-12-11 |
4,243.9000 USDT |
35.8009 XAUT |
4,228.5000 USDT |
4,209.0000 USDT |
4,281.0000 USDT |
4,271.3000 USDT |
| 2025-12-10 |
4,204.5000 USDT |
7.5755 XAUT |
4,208.0000 USDT |
4,203.4000 USDT |
4,215.1000 USDT |
4,207.1000 USDT |
| 2025-12-09 |
4,201.4000 USDT |
39.3648 XAUT |
4,195.6000 USDT |
4,175.0000 USDT |
4,212.0000 USDT |
4,206.3000 USDT |
| 2025-12-08 |
4,199.9000 USDT |
21.8699 XAUT |
4,203.9000 USDT |
4,181.9000 USDT |
4,217.3000 USDT |
4,191.3000 USDT |
| 2025-12-07 |
4,203.2000 USDT |
0.0005 XAUT |
4,203.2000 USDT |
4,203.2000 USDT |
4,203.2000 USDT |
4,203.2000 USDT |
| 2025-12-06 |
4,201.2000 USDT |
0.0052 XAUT |
4,203.0000 USDT |
4,199.8000 USDT |
4,203.2000 USDT |
4,202.5000 USDT |
| 2025-12-05 |
4,219.2000 USDT |
25.3086 XAUT |
4,202.0000 USDT |
4,193.0000 USDT |
4,247.0000 USDT |
4,199.4000 USDT |
| 2025-12-04 |
4,196.1000 USDT |
49.2260 XAUT |
4,203.7000 USDT |
4,178.0000 USDT |
4,207.9000 USDT |
4,191.1000 USDT |
| 2025-12-03 |
4,215.4000 USDT |
22.3728 XAUT |
4,204.9000 USDT |
4,190.0000 USDT |
4,231.0000 USDT |
4,204.6000 USDT |
| 2025-12-02 |
4,199.6000 USDT |
31.9582 XAUT |
4,225.1000 USDT |
4,166.0000 USDT |
4,225.1000 USDT |
4,197.0000 USDT |
| 2025-12-01 |
4,241.1000 USDT |
56.8270 XAUT |
4,220.6000 USDT |
4,212.0000 USDT |
4,258.0000 USDT |
4,227.6000 USDT |
| 2025-11-30 |
4,219.4000 USDT |
0.0373 XAUT |
4,217.4000 USDT |
4,217.4000 USDT |
4,221.7000 USDT |
4,221.2000 USDT |
| 2025-11-29 |
4,218.8000 USDT |
8.8029 XAUT |
4,212.2000 USDT |
4,208.2000 USDT |
4,219.9000 USDT |
4,218.2000 USDT |
| 2025-11-28 |
4,160.5000 USDT |
61.7614 XAUT |
4,148.0000 USDT |
4,144.0000 USDT |
4,212.0000 USDT |
4,212.0000 USDT |
| 2025-11-27 |
4,140.8000 USDT |
1.6393 XAUT |
4,151.2000 USDT |
4,130.0000 USDT |
4,151.6000 USDT |
4,144.6000 USDT |
| 2025-11-26 |
4,153.3000 USDT |
14.6162 XAUT |
4,117.2000 USDT |
4,117.2000 USDT |
4,159.0000 USDT |
4,150.4000 USDT |
| 2025-11-25 |
4,116.1000 USDT |
0.0114 XAUT |
4,126.0000 USDT |
4,115.0000 USDT |
4,126.4000 USDT |
4,115.0000 USDT |
| 2025-11-24 |
4,031.4000 USDT |
1.3149 XAUT |
4,056.0000 USDT |
4,029.9000 USDT |
4,056.2000 USDT |
4,032.1000 USDT |
| 2025-11-23 |
4,045.1000 USDT |
8.0855 XAUT |
4,050.7000 USDT |
4,035.7000 USDT |
4,055.2000 USDT |
4,053.8000 USDT |
| 2025-11-22 |
4,053.8000 USDT |
1.0645 XAUT |
4,059.0000 USDT |
4,051.7000 USDT |
4,059.0000 USDT |
4,052.6000 USDT |
| 2025-11-21 |
4,045.2000 USDT |
29.4651 XAUT |
4,066.6000 USDT |
3,987.9000 USDT |
4,085.0000 USDT |
4,055.0000 USDT |
| 2025-11-20 |
4,043.7000 USDT |
10.4720 XAUT |
4,084.8000 USDT |
4,033.6000 USDT |
4,096.0000 USDT |
4,059.0000 USDT |
| 2025-11-19 |
4,089.3000 USDT |
45.1949 XAUT |
4,057.6000 USDT |
4,041.0000 USDT |
4,111.0000 USDT |
4,082.8000 USDT |
| 2025-11-18 |
4,022.8000 USDT |
10.3443 XAUT |
4,021.5000 USDT |
3,990.0000 USDT |
4,063.0000 USDT |
4,063.0000 USDT |
| 2025-11-17 |
4,058.1000 USDT |
6.2120 XAUT |
4,081.2000 USDT |
4,037.0000 USDT |
4,081.2000 USDT |
4,052.0000 USDT |
| 2025-11-16 |
4,077.2000 USDT |
32.8764 XAUT |
4,080.7000 USDT |
4,068.0000 USDT |
4,086.0000 USDT |
4,078.9000 USDT |
| 2025-11-15 |
4,067.9000 USDT |
2.3509 XAUT |
4,070.0000 USDT |
4,066.8000 USDT |
4,074.0000 USDT |
4,071.7000 USDT |
| 2025-11-14 |
4,127.8000 USDT |
32.5366 XAUT |
4,167.0000 USDT |
4,017.0000 USDT |
4,186.8000 USDT |
4,059.9000 USDT |
| 2025-11-13 |
4,185.8000 USDT |
26.4355 XAUT |
4,171.0000 USDT |
4,130.0000 USDT |
4,226.7000 USDT |
4,153.5000 USDT |
| 2025-11-12 |
4,124.1000 USDT |
22.7132 XAUT |
4,125.0000 USDT |
4,089.0000 USDT |
4,189.9000 USDT |
4,167.8000 USDT |
| 2025-11-11 |
4,117.1000 USDT |
28.3096 XAUT |
4,109.7000 USDT |
4,083.5000 USDT |
4,138.2000 USDT |
4,122.0000 USDT |
| 2025-11-10 |
4,097.3000 USDT |
40.4266 XAUT |
3,997.3000 USDT |
3,997.3000 USDT |
4,107.0000 USDT |
4,107.0000 USDT |
| 2025-11-09 |
3,987.4000 USDT |
1.2930 XAUT |
3,987.6000 USDT |
3,985.8000 USDT |
3,992.3000 USDT |
3,988.3000 USDT |
| 2025-11-08 |
3,984.4000 USDT |
7.1846 XAUT |
3,984.5000 USDT |
3,980.2000 USDT |
3,992.8000 USDT |
3,987.5000 USDT |
| 2025-11-07 |
3,994.3000 USDT |
93.0274 XAUT |
3,980.2000 USDT |
3,975.6000 USDT |
4,004.0000 USDT |
3,985.0000 USDT |
| 2025-11-06 |
3,983.5000 USDT |
58.8526 XAUT |
3,967.1000 USDT |
3,959.4000 USDT |
4,010.6000 USDT |
3,977.9000 USDT |
| 2025-11-05 |
3,959.3000 USDT |
14.3048 XAUT |
3,932.3000 USDT |
3,925.9000 USDT |
3,980.0000 USDT |
3,977.6000 USDT |
| 2025-11-04 |
3,983.2000 USDT |
9.6168 XAUT |
3,992.4000 USDT |
3,976.0000 USDT |
3,992.4000 USDT |
3,990.0000 USDT |
| 2025-11-03 |
4,000.1000 USDT |
53.3742 XAUT |
3,976.9000 USDT |
3,958.2000 USDT |
4,019.0000 USDT |
3,989.4000 USDT |
| 2025-11-02 |
3,995.0000 USDT |
9.5019 XAUT |
4,007.1000 USDT |
3,976.0000 USDT |
4,012.0000 USDT |
3,976.0000 USDT |
| 2025-11-01 |
4,006.6000 USDT |
0.0329 XAUT |
4,002.0000 USDT |
3,999.5000 USDT |
4,019.0000 USDT |
4,004.7000 USDT |
| 2025-10-31 |
4,006.0000 USDT |
69.4596 XAUT |
4,034.0000 USDT |
3,974.3000 USDT |
4,034.0000 USDT |
3,998.4000 USDT |
| 2025-10-30 |
3,969.5000 USDT |
47.4595 XAUT |
3,954.0000 USDT |
3,922.0000 USDT |
4,004.8000 USDT |
3,996.1000 USDT |
| 2025-10-29 |
3,984.7000 USDT |
130.5170 XAUT |
3,965.0000 USDT |
3,926.0000 USDT |
4,026.0000 USDT |
3,948.6000 USDT |
| 2025-10-28 |
3,948.1000 USDT |
69.1166 XAUT |
3,995.0000 USDT |
3,898.0000 USDT |
4,011.4000 USDT |
3,962.3000 USDT |