Identifier on Kraken: XAUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
4,044.9000 USDT |
46.1618 XAUT |
4,018.9000 USDT |
3,998.2000 USDT |
4,100.2000 USDT |
4,082.8000 USDT |
| 2026-07-28 |
4,031.7000 USDT |
6.6985 XAUT |
4,065.0000 USDT |
4,010.5000 USDT |
4,065.0000 USDT |
4,013.3000 USDT |
| 2026-07-27 |
4,072.4000 USDT |
127.7679 XAUT |
4,086.3000 USDT |
4,064.2000 USDT |
4,099.9000 USDT |
4,065.5000 USDT |
| 2026-07-26 |
4,062.9000 USDT |
0.6311 XAUT |
4,056.1000 USDT |
4,053.7000 USDT |
4,082.1000 USDT |
4,078.9000 USDT |
| 2026-07-25 |
4,053.0000 USDT |
1.7962 XAUT |
4,054.5000 USDT |
4,051.3000 USDT |
4,056.0000 USDT |
4,055.9000 USDT |
| 2026-07-24 |
4,054.0000 USDT |
2.6732 XAUT |
4,047.8000 USDT |
4,024.8000 USDT |
4,077.7000 USDT |
4,054.2000 USDT |
| 2026-07-23 |
4,102.0000 USDT |
2.2544 XAUT |
4,127.7000 USDT |
4,043.1000 USDT |
4,131.0000 USDT |
4,049.7000 USDT |
| 2026-07-22 |
4,112.8000 USDT |
7.3137 XAUT |
4,076.9000 USDT |
4,076.9000 USDT |
4,153.2000 USDT |
4,116.3000 USDT |
| 2026-07-21 |
4,054.2000 USDT |
2.9612 XAUT |
4,013.3000 USDT |
4,012.5000 USDT |
4,081.7000 USDT |
4,078.1000 USDT |
| 2026-07-20 |
4,006.0000 USDT |
11.7405 XAUT |
3,997.1000 USDT |
3,990.3000 USDT |
4,030.2000 USDT |
4,010.8000 USDT |
| 2026-07-19 |
3,996.5000 USDT |
0.3495 XAUT |
4,013.2000 USDT |
3,993.9000 USDT |
4,015.6000 USDT |
3,995.1000 USDT |
| 2026-07-18 |
4,012.0000 USDT |
0.3012 XAUT |
4,007.9000 USDT |
4,007.7000 USDT |
4,015.4000 USDT |
4,010.0000 USDT |
| 2026-07-17 |
4,000.1000 USDT |
6.8521 XAUT |
3,988.0000 USDT |
3,967.3000 USDT |
4,016.3000 USDT |
4,007.9000 USDT |
| 2026-07-16 |
4,004.1000 USDT |
4.6723 XAUT |
4,053.6000 USDT |
3,977.2000 USDT |
4,053.6000 USDT |
3,981.1000 USDT |
| 2026-07-15 |
4,038.4000 USDT |
16.8167 XAUT |
4,051.5000 USDT |
4,020.9000 USDT |
4,065.2000 USDT |
4,053.4000 USDT |
| 2026-07-14 |
4,041.7000 USDT |
26.3080 XAUT |
4,000.2000 USDT |
3,987.0000 USDT |
4,097.2000 USDT |
4,051.8000 USDT |
| 2026-07-13 |
4,008.2000 USDT |
26.1636 XAUT |
4,077.7000 USDT |
3,987.4000 USDT |
4,077.7000 USDT |
3,994.5000 USDT |
| 2026-07-12 |
4,085.0000 USDT |
1.5988 XAUT |
4,100.0000 USDT |
4,066.6000 USDT |
4,100.2000 USDT |
4,074.0000 USDT |
| 2026-07-11 |
4,107.9000 USDT |
0.4691 XAUT |
4,109.9000 USDT |
4,099.9000 USDT |
4,111.8000 USDT |
4,099.9000 USDT |
| 2026-07-10 |
4,093.5000 USDT |
6.5504 XAUT |
4,112.7000 USDT |
4,073.7000 USDT |
4,115.0000 USDT |
4,110.2000 USDT |
| 2026-07-09 |
4,090.8000 USDT |
10.1801 XAUT |
4,069.9000 USDT |
4,052.5000 USDT |
4,124.0000 USDT |
4,111.4000 USDT |
| 2026-07-08 |
4,063.4000 USDT |
17.3645 XAUT |
4,092.1000 USDT |
4,031.2000 USDT |
4,123.3000 USDT |
4,069.9000 USDT |
| 2026-07-07 |
4,114.1000 USDT |
2.9560 XAUT |
4,150.6000 USDT |
4,089.4000 USDT |
4,163.8000 USDT |
4,095.7000 USDT |
| 2026-07-06 |
4,139.3000 USDT |
13.5648 XAUT |
4,173.1000 USDT |
4,127.9000 USDT |
4,189.6000 USDT |
4,155.2000 USDT |
| 2026-07-05 |
4,182.5000 USDT |
0.2560 XAUT |
4,164.8000 USDT |
4,161.3000 USDT |
4,184.4000 USDT |
4,182.2000 USDT |
| 2026-07-04 |
4,159.6000 USDT |
0.8413 XAUT |
4,163.1000 USDT |
4,157.7000 USDT |
4,166.0000 USDT |
4,165.0000 USDT |
| 2026-07-03 |
4,161.0000 USDT |
2.4935 XAUT |
4,120.0000 USDT |
4,120.0000 USDT |
4,173.0000 USDT |
4,164.9000 USDT |
| 2026-07-02 |
4,084.0000 USDT |
9.2209 XAUT |
4,031.4000 USDT |
4,031.4000 USDT |
4,129.3000 USDT |
4,121.6000 USDT |
| 2026-07-01 |
4,058.9000 USDT |
13.3709 XAUT |
4,001.7000 USDT |
3,963.2000 USDT |
4,101.0000 USDT |
4,035.2000 USDT |
| 2026-06-30 |
3,977.9000 USDT |
16.0845 XAUT |
4,011.4000 USDT |
3,944.4000 USDT |
4,052.5000 USDT |
4,003.3000 USDT |
| 2026-06-29 |
4,018.0000 USDT |
1.7376 XAUT |
4,055.8000 USDT |
4,000.0000 USDT |
4,065.4000 USDT |
4,014.6000 USDT |
| 2026-06-28 |
4,068.4000 USDT |
21.4193 XAUT |
4,071.3000 USDT |
4,048.4000 USDT |
4,075.0000 USDT |
4,056.4000 USDT |
| 2026-06-27 |
4,074.8000 USDT |
2.7053 XAUT |
4,076.6000 USDT |
4,069.0000 USDT |
4,076.6000 USDT |
4,070.2000 USDT |
| 2026-06-26 |
4,030.2000 USDT |
7.2886 XAUT |
4,010.2000 USDT |
3,981.1000 USDT |
4,085.1000 USDT |
4,075.6000 USDT |
| 2026-06-25 |
3,982.7000 USDT |
153.5814 XAUT |
4,013.0000 USDT |
3,967.0000 USDT |
4,035.4000 USDT |
4,019.2000 USDT |
| 2026-06-24 |
4,033.2000 USDT |
62.8553 XAUT |
4,091.1000 USDT |
3,959.4000 USDT |
4,100.5000 USDT |
4,014.6000 USDT |
| 2026-06-23 |
4,124.2000 USDT |
21.8157 XAUT |
4,175.5000 USDT |
4,078.9000 USDT |
4,180.7000 USDT |
4,078.9000 USDT |
| 2026-06-22 |
4,180.7000 USDT |
44.2846 XAUT |
4,129.6000 USDT |
4,129.6000 USDT |
4,204.8000 USDT |
4,180.5000 USDT |
| 2026-06-21 |
4,141.6000 USDT |
2.9196 XAUT |
4,145.4000 USDT |
4,129.2000 USDT |
4,154.6000 USDT |
4,129.2000 USDT |
| 2026-06-20 |
4,148.7000 USDT |
0.2022 XAUT |
4,150.1000 USDT |
4,143.2000 USDT |
4,151.2000 USDT |
4,146.1000 USDT |
| 2026-06-19 |
4,152.6000 USDT |
23.1724 XAUT |
4,177.7000 USDT |
4,116.5000 USDT |
4,180.1000 USDT |
4,149.1000 USDT |
| 2026-06-18 |
4,265.1000 USDT |
6.5613 XAUT |
4,264.1000 USDT |
4,179.7000 USDT |
4,304.4000 USDT |
4,179.7000 USDT |
| 2026-06-17 |
4,295.4000 USDT |
24.6914 XAUT |
4,312.9000 USDT |
4,213.6000 USDT |
4,359.8000 USDT |
4,256.3000 USDT |
| 2026-06-16 |
4,314.4000 USDT |
33.8789 XAUT |
4,298.9000 USDT |
4,297.3000 USDT |
4,337.9000 USDT |
4,311.7000 USDT |
| 2026-06-15 |
4,315.9000 USDT |
72.8916 XAUT |
4,281.4000 USDT |
4,278.5000 USDT |
4,343.1000 USDT |
4,300.1000 USDT |
| 2026-06-14 |
4,279.2000 USDT |
16.3547 XAUT |
4,212.7000 USDT |
4,209.0000 USDT |
4,293.8000 USDT |
4,271.8000 USDT |
| 2026-06-13 |
4,206.1000 USDT |
1.3444 XAUT |
4,203.2000 USDT |
4,198.4000 USDT |
4,213.9000 USDT |
4,212.6000 USDT |
| 2026-06-12 |
4,185.8000 USDT |
79.1822 XAUT |
4,203.9000 USDT |
4,157.7000 USDT |
4,214.4000 USDT |
4,202.4000 USDT |
| 2026-06-11 |
4,086.6000 USDT |
180.1436 XAUT |
4,044.4000 USDT |
4,039.2000 USDT |
4,227.5000 USDT |
4,204.3000 USDT |
| 2026-06-10 |
4,133.0000 USDT |
50.1689 XAUT |
4,208.6000 USDT |
4,026.0000 USDT |
4,213.9000 USDT |
4,051.2000 USDT |