Crypto exchange Kraken
Market Tether Gold (XAUT) / Tether (USDT)
Identifier on Kraken: XAUTUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-15 | 4,201.4000 USDT | 55.1909 XAUT | 4,167.0000 USDT | 4,167.0000 USDT | 4,226.9000 USDT | 4,204.1000 USDT |
| 2025-10-14 | 4,137.8000 USDT | 144.8913 XAUT | 4,130.0000 USDT | 4,100.0000 USDT | 4,176.2000 USDT | 4,156.0000 USDT |
| 2025-10-13 | 4,094.3000 USDT | 54.8468 XAUT | 4,037.5000 USDT | 4,034.0000 USDT | 4,111.0000 USDT | 4,098.2000 USDT |
| 2025-10-12 | 4,017.6000 USDT | 50.3163 XAUT | 4,007.9000 USDT | 3,995.0000 USDT | 4,023.0000 USDT | 4,019.2000 USDT |
| 2025-10-11 | 4,001.2000 USDT | 13.4812 XAUT | 4,001.0000 USDT | 3,987.6000 USDT | 4,013.9000 USDT | 4,007.9000 USDT |
| 2025-10-10 | 3,977.9000 USDT | 27.2631 XAUT | 3,986.4000 USDT | 3,954.9000 USDT | 4,001.0000 USDT | 3,992.7000 USDT |
| 2025-10-09 | 4,012.9000 USDT | 56.4280 XAUT | 4,018.4000 USDT | 3,955.0000 USDT | 4,052.0000 USDT | 3,986.4000 USDT |
| 2025-10-08 | 4,042.5000 USDT | 386.3650 XAUT | 3,991.2000 USDT | 3,990.6000 USDT | 4,059.4000 USDT | 4,022.5000 USDT |
| 2025-10-07 | 3,967.7000 USDT | 27.2335 XAUT | 3,968.8000 USDT | 3,950.1000 USDT | 3,986.1000 USDT | 3,986.1000 USDT |
| 2025-10-06 | 3,937.0000 USDT | 45.7176 XAUT | 3,909.8000 USDT | 3,904.3000 USDT | 3,951.3000 USDT | 3,951.3000 USDT |
| 2025-10-05 | 3,887.3000 USDT | 0.0640 XAUT | 3,887.6000 USDT | 3,886.9000 USDT | 3,888.5000 USDT | 3,888.5000 USDT |
| 2025-10-04 | 3,879.6000 USDT | 1.1142 XAUT | 3,881.0000 USDT | 3,877.8000 USDT | 3,887.0000 USDT | 3,887.0000 USDT |
| 2025-10-03 | 3,865.7000 USDT | 30.3358 XAUT | 3,860.5000 USDT | 3,844.4000 USDT | 3,884.5000 USDT | 3,881.1000 USDT |
| 2025-10-02 | 3,858.2000 USDT | 47.8085 XAUT | 3,862.6000 USDT | 3,829.4000 USDT | 3,887.0000 USDT | 3,857.5000 USDT |
| 2025-10-01 | 3,872.9000 USDT | 29.9561 XAUT | 3,862.4000 USDT | 3,858.6000 USDT | 3,891.6000 USDT | 3,863.3000 USDT |
| 2025-09-30 | 3,831.4000 USDT | 31.0845 XAUT | 3,831.4000 USDT | 3,802.4000 USDT | 3,870.1000 USDT | 3,862.4000 USDT |
| 2025-09-29 | 3,799.6000 USDT | 69.3176 XAUT | 3,769.3000 USDT | 3,769.3000 USDT | 3,830.4000 USDT | 3,827.6000 USDT |
| 2025-09-28 | 3,763.7000 USDT | 2.9873 XAUT | 3,763.6000 USDT | 3,759.2000 USDT | 3,765.3000 USDT | 3,764.6000 USDT |
| 2025-09-27 | 3,767.1000 USDT | 1.6554 XAUT | 3,763.8000 USDT | 3,763.6000 USDT | 3,774.8000 USDT | 3,774.7000 USDT |
| 2025-09-26 | 3,760.3000 USDT | 29.7256 XAUT | 3,746.3000 USDT | 3,732.6000 USDT | 3,779.5000 USDT | 3,760.7000 USDT |
| 2025-09-25 | 3,739.8000 USDT | 23.8344 XAUT | 3,742.1000 USDT | 3,729.0000 USDT | 3,758.2000 USDT | 3,740.5000 USDT |
| 2025-09-24 | 3,756.7000 USDT | 13.5282 XAUT | 3,766.4000 USDT | 3,722.7000 USDT | 3,777.3000 USDT | 3,735.4000 USDT |
| 2025-09-23 | 3,762.4000 USDT | 20.9213 XAUT | 3,750.8000 USDT | 3,742.9000 USDT | 3,786.1000 USDT | 3,780.2000 USDT |
| 2025-09-22 | 3,700.4000 USDT | 3.9244 XAUT | 3,685.0000 USDT | 3,685.0000 USDT | 3,721.3000 USDT | 3,721.3000 USDT |
| 2025-09-21 | 3,680.7000 USDT | 0.0086 XAUT | 3,679.9000 USDT | 3,679.9000 USDT | 3,680.8000 USDT | 3,680.8000 USDT |
| 2025-09-20 | 3,677.9000 USDT | 2.1451 XAUT | 3,679.9000 USDT | 3,677.5000 USDT | 3,679.9000 USDT | 3,679.9000 USDT |
| 2025-09-19 | 3,648.9000 USDT | 15.0428 XAUT | 3,642.7000 USDT | 3,638.5000 USDT | 3,659.5000 USDT | 3,659.5000 USDT |
| 2025-09-18 | 3,649.6000 USDT | 42.7470 XAUT | 3,669.0000 USDT | 3,637.0000 USDT | 3,669.0000 USDT | 3,644.9000 USDT |
| 2025-09-17 | 3,683.5000 USDT | 32.9911 XAUT | 3,693.8000 USDT | 3,671.8000 USDT | 3,698.1000 USDT | 3,690.7000 USDT |
| 2025-09-16 | 3,693.4000 USDT | 3.7356 XAUT | 3,678.4000 USDT | 3,678.4000 USDT | 3,696.3000 USDT | 3,695.8000 USDT |
| 2025-09-15 | 3,670.1000 USDT | 16.2973 XAUT | 3,639.7000 USDT | 3,639.7000 USDT | 3,681.1000 USDT | 3,680.2000 USDT |
| 2025-09-14 | 3,647.5000 USDT | 5.2600 XAUT | 3,646.7000 USDT | 3,646.7000 USDT | 3,648.6000 USDT | 3,648.6000 USDT |
| 2025-09-13 | 3,619.6000 USDT | 0.3857 XAUT | 3,417.6000 USDT | 3,417.6000 USDT | 3,636.0000 USDT | 3,636.0000 USDT |
| 2025-09-12 | 3,650.1000 USDT | 35.8117 XAUT | 3,644.7000 USDT | 3,643.9000 USDT | 3,653.6000 USDT | 3,646.0000 USDT |
| 1970-01-01 | 0.0000 USDT | 0.0000 XAUT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12