Identifier on Kraken: XAUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
4,778.2000 USDT |
53.1388 XAUT |
4,736.7000 USDT |
4,729.6000 USDT |
4,807.4000 USDT |
4,807.4000 USDT |
| 2026-04-19 |
4,747.2000 USDT |
73.8575 XAUT |
4,779.8000 USDT |
4,724.1000 USDT |
4,795.8000 USDT |
4,727.9000 USDT |
| 2026-04-18 |
4,815.3000 USDT |
7.2582 XAUT |
4,815.1000 USDT |
4,780.6000 USDT |
4,825.2000 USDT |
4,784.2000 USDT |
| 2026-04-17 |
4,832.0000 USDT |
34.1032 XAUT |
4,772.5000 USDT |
4,755.5000 USDT |
4,865.0000 USDT |
4,826.2000 USDT |
| 2026-04-16 |
4,785.7000 USDT |
64.8595 XAUT |
4,801.5000 USDT |
4,759.3000 USDT |
4,814.2000 USDT |
4,776.9000 USDT |
| 2026-04-15 |
4,790.5000 USDT |
87.9750 XAUT |
4,812.4000 USDT |
4,767.1000 USDT |
4,834.7000 USDT |
4,801.3000 USDT |
| 2026-04-14 |
4,756.3000 USDT |
170.2589 XAUT |
4,731.7000 USDT |
4,731.2000 USDT |
4,822.1000 USDT |
4,811.1000 USDT |
| 2026-04-13 |
4,709.8000 USDT |
79.4434 XAUT |
4,650.3000 USDT |
4,650.3000 USDT |
4,734.2000 USDT |
4,731.6000 USDT |
| 2026-04-12 |
4,679.2000 USDT |
78.8260 XAUT |
4,726.3000 USDT |
4,624.8000 USDT |
4,726.6000 USDT |
4,629.1000 USDT |
| 2026-04-11 |
4,726.9000 USDT |
1.5821 XAUT |
4,722.5000 USDT |
4,721.8000 USDT |
4,731.1000 USDT |
4,731.1000 USDT |
| 2026-04-10 |
4,741.7000 USDT |
28.7380 XAUT |
4,737.7000 USDT |
4,711.2000 USDT |
4,766.4000 USDT |
4,724.3000 USDT |
| 2026-04-09 |
4,729.7000 USDT |
20.8818 XAUT |
4,693.3000 USDT |
4,679.0000 USDT |
4,771.1000 USDT |
4,735.8000 USDT |
| 2026-04-08 |
4,717.8000 USDT |
155.7899 XAUT |
4,788.4000 USDT |
4,673.9000 USDT |
4,809.8000 USDT |
4,691.2000 USDT |
| 2026-04-07 |
4,698.8000 USDT |
191.1939 XAUT |
4,626.0000 USDT |
4,591.8000 USDT |
4,785.1000 USDT |
4,782.1000 USDT |
| 2026-04-06 |
4,634.0000 USDT |
122.1048 XAUT |
4,585.0000 USDT |
4,580.0000 USDT |
4,672.7000 USDT |
4,627.5000 USDT |
| 2026-04-05 |
4,604.0000 USDT |
76.1888 XAUT |
4,635.0000 USDT |
4,581.3000 USDT |
4,636.8000 USDT |
4,591.5000 USDT |
| 2026-04-04 |
4,646.2000 USDT |
7.8901 XAUT |
4,630.4000 USDT |
4,630.4000 USDT |
4,650.9000 USDT |
4,635.7000 USDT |
| 2026-04-03 |
4,640.8000 USDT |
3.3869 XAUT |
4,650.3000 USDT |
4,628.0000 USDT |
4,650.3000 USDT |
4,628.4000 USDT |
| 2026-04-02 |
4,640.7000 USDT |
106.2033 XAUT |
4,746.8000 USDT |
4,538.8000 USDT |
4,756.5000 USDT |
4,646.6000 USDT |
| 2026-04-01 |
4,713.7000 USDT |
127.3714 XAUT |
4,671.3000 USDT |
4,649.0000 USDT |
4,760.6000 USDT |
4,746.7000 USDT |
| 2026-03-31 |
4,580.6000 USDT |
177.5079 XAUT |
4,506.9000 USDT |
4,479.1000 USDT |
4,665.7000 USDT |
4,665.7000 USDT |
| 2026-03-30 |
4,498.2000 USDT |
111.5297 XAUT |
4,448.7000 USDT |
4,422.5000 USDT |
4,572.4000 USDT |
4,492.2000 USDT |
| 2026-03-29 |
4,488.1000 USDT |
27.1024 XAUT |
4,490.7000 USDT |
4,446.8000 USDT |
4,507.9000 USDT |
4,446.8000 USDT |
| 2026-03-28 |
4,495.1000 USDT |
4.1756 XAUT |
4,495.4000 USDT |
4,485.6000 USDT |
4,503.2000 USDT |
4,488.5000 USDT |
| 2026-03-27 |
4,475.9000 USDT |
207.6428 XAUT |
4,406.8000 USDT |
4,379.5000 USDT |
4,547.6000 USDT |
4,494.7000 USDT |
| 2026-03-26 |
4,393.4000 USDT |
195.2236 XAUT |
4,496.0000 USDT |
4,359.3000 USDT |
4,533.8000 USDT |
4,394.3000 USDT |
| 2026-03-25 |
4,550.5000 USDT |
107.6930 XAUT |
4,541.8000 USDT |
4,490.4000 USDT |
4,588.3000 USDT |
4,490.9000 USDT |
| 2026-03-24 |
4,400.3000 USDT |
298.7731 XAUT |
4,435.8000 USDT |
4,316.2000 USDT |
4,526.5000 USDT |
4,526.5000 USDT |
| 2026-03-23 |
4,350.3000 USDT |
541.2477 XAUT |
4,468.8000 USDT |
4,161.3000 USDT |
4,495.3000 USDT |
4,435.4000 USDT |
| 2026-03-22 |
4,492.1000 USDT |
229.6154 XAUT |
4,494.1000 USDT |
4,458.8000 USDT |
4,533.6000 USDT |
4,463.6000 USDT |
| 2026-03-21 |
4,495.1000 USDT |
26.1504 XAUT |
4,497.2000 USDT |
4,491.4000 USDT |
4,511.4000 USDT |
4,494.0000 USDT |
| 2026-03-20 |
4,605.7000 USDT |
230.8474 XAUT |
4,645.3000 USDT |
4,487.4000 USDT |
4,729.3000 USDT |
4,493.6000 USDT |
| 2026-03-19 |
4,647.8000 USDT |
301.8390 XAUT |
4,817.0000 USDT |
4,517.3000 USDT |
4,841.0000 USDT |
4,639.2000 USDT |
| 2026-03-18 |
4,814.1000 USDT |
176.4099 XAUT |
4,968.3000 USDT |
4,779.4000 USDT |
4,979.6000 USDT |
4,812.7000 USDT |
| 2026-03-17 |
4,968.2000 USDT |
103.6242 XAUT |
4,973.2000 USDT |
4,944.6000 USDT |
4,993.8000 USDT |
4,966.2000 USDT |
| 2026-03-16 |
4,963.3000 USDT |
103.8211 XAUT |
4,967.3000 USDT |
4,938.4000 USDT |
4,995.8000 USDT |
4,972.2000 USDT |
| 2026-03-15 |
4,977.2000 USDT |
24.5433 XAUT |
4,989.4000 USDT |
4,945.6000 USDT |
4,997.9000 USDT |
4,964.4000 USDT |
| 2026-03-14 |
4,996.4000 USDT |
6.6132 XAUT |
4,998.5000 USDT |
4,988.3000 USDT |
5,006.2000 USDT |
4,989.5000 USDT |
| 2026-03-13 |
5,059.5000 USDT |
82.8798 XAUT |
5,079.6000 USDT |
4,986.8000 USDT |
5,094.9000 USDT |
4,995.6000 USDT |
| 2026-03-12 |
5,091.8000 USDT |
37.5259 XAUT |
5,099.0000 USDT |
5,037.8000 USDT |
5,149.6000 USDT |
5,075.7000 USDT |
| 2026-03-11 |
5,151.7000 USDT |
58.3341 XAUT |
5,160.0000 USDT |
5,098.7000 USDT |
5,176.7000 USDT |
5,098.7000 USDT |
| 2026-03-10 |
5,151.8000 USDT |
36.2681 XAUT |
5,105.7000 USDT |
5,097.3000 USDT |
5,194.5000 USDT |
5,155.7000 USDT |
| 2026-03-09 |
5,053.5000 USDT |
142.6704 XAUT |
5,045.1000 USDT |
4,997.3000 USDT |
5,114.1000 USDT |
5,104.5000 USDT |
| 2026-03-08 |
5,129.1000 USDT |
148.4398 XAUT |
5,145.1000 USDT |
5,020.8000 USDT |
5,153.3000 USDT |
5,039.3000 USDT |
| 2026-03-07 |
5,145.5000 USDT |
10.7247 XAUT |
5,141.5000 USDT |
5,133.9000 USDT |
5,155.2000 USDT |
5,143.0000 USDT |
| 2026-03-06 |
5,096.0000 USDT |
70.0201 XAUT |
5,062.9000 USDT |
5,040.6000 USDT |
5,146.2000 USDT |
5,140.6000 USDT |
| 2026-03-05 |
5,110.0000 USDT |
96.9817 XAUT |
5,132.8000 USDT |
5,036.8000 USDT |
5,154.7000 USDT |
5,057.7000 USDT |
| 2026-03-04 |
5,128.0000 USDT |
65.5302 XAUT |
5,100.8000 USDT |
5,078.6000 USDT |
5,168.3000 USDT |
5,131.5000 USDT |
| 2026-03-03 |
5,122.2000 USDT |
209.8062 XAUT |
5,307.0000 USDT |
4,983.3000 USDT |
5,343.7000 USDT |
5,100.4000 USDT |
| 2026-03-02 |
5,348.8000 USDT |
111.8004 XAUT |
5,358.6000 USDT |
5,225.4000 USDT |
5,386.5000 USDT |
5,305.8000 USDT |